Рыночная кепка $2.87T
1.44%
Объем 24h $282.30B
-21.91%
BTC % 57.03%
0.15%
ETH % 10.03%
-0.89%
Монеты
34.588
+12
Биржи
885
Последнее обновление
1 минут тому назад
LooksRare (LOOKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00035373 | $0.0003479 | $0.00036478 | $0.00035399 | $619,735 | $353,712 |
| May-03 2026 | $0.00035489 | $0.00034899 | $0.000362 | $0.00035987 | $615,478 | $354,874 |
| May-02 2026 | $0.00036004 | $0.00034504 | $0.00036192 | $0.00035993 | $618,234 | $360,023 |
| May-01 2026 | $0.00035995 | $0.00034888 | $0.00035995 | $0.00034888 | $614,991 | $359,935 |
| Apr-30 2026 | $0.00035068 | $0.00034879 | $0.00039382 | $0.00035282 | $617,754 | $350,661 |
| Apr-29 2026 | $0.0003529 | $0.00035203 | $0.0003845 | $0.0003845 | $626,338 | $352,882 |
| Apr-28 2026 | $0.00037082 | $0.00036 | $0.00149053 | $0.00036589 | $626,206 | $370,802 |
| Apr-27 2026 | $0.00036591 | $0.00036214 | $0.00155397 | $0.00036217 | $620,362 | $365,893 |
| Apr-26 2026 | $0.00036321 | $0.00035304 | $0.00149685 | $0.00036205 | $622,097 | $363,194 |
| Apr-25 2026 | $0.00036205 | $0.00036205 | $0.00038198 | $0.00037907 | $625,269 | $362,032 |
| Apr-24 2026 | $0.00038318 | $0.00038112 | $0.00044402 | $0.00041138 | $621,000 | $383,162 |
| Apr-23 2026 | $0.00041153 | $0.00037506 | $0.00041496 | $0.00038333 | $622,508 | $411,511 |
| Apr-22 2026 | $0.00038017 | $0.00037814 | $0.00044037 | $0.00037895 | $621,568 | $380,156 |
| Apr-21 2026 | $0.00037999 | $0.00037895 | $0.00183459 | $0.00039592 | $604,471 | $379,975 |
| Apr-20 2026 | $0.00184455 | $0.00037675 | $0.00184455 | $0.00038183 | $605,678 | $1,844,443 |