Cap Marché $2.25T
-7.53%
Volume 24h $207.00B
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Monnaies
26.908
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LooksRare (LOOKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.086886 | $0.084882 | $0.10002 | $0.099074 | $5,388,273 | $86,881,324 |
| Apr-29 2024 | $0.099961 | $0.096987 | $0.103779 | $0.103245 | $5,314,151 | $99,955,964 |
| Apr-28 2024 | $0.1026 | $0.1026 | $0.107085 | $0.105888 | $3,879,371 | $102,594,215 |
| Apr-27 2024 | $0.104587 | $0.09817 | $0.105177 | $0.100608 | $4,341,176 | $104,581,130 |
| Apr-26 2024 | $0.100159 | $0.099466 | $0.104912 | $0.104912 | $4,765,171 | $100,154,004 |
| Apr-25 2024 | $0.104445 | $0.101914 | $0.108952 | $0.108952 | $7,032,380 | $104,439,516 |
| Apr-24 2024 | $0.108245 | $0.108245 | $0.120852 | $0.117143 | $7,187,251 | $108,238,991 |
| Apr-23 2024 | $0.115583 | $0.112481 | $0.11813 | $0.117949 | $6,038,931 | $115,576,942 |
| Apr-22 2024 | $0.118373 | $0.114983 | $0.119942 | $0.117393 | $5,684,700 | $118,366,293 |
| Apr-21 2024 | $0.116383 | $0.114262 | $0.12016 | $0.118047 | $4,545,758 | $116,376,492 |
| Apr-20 2024 | $0.117247 | $0.10877 | $0.118424 | $0.110139 | $4,758,266 | $117,240,626 |
| Apr-19 2024 | $0.108772 | $0.1012 | $0.113406 | $0.107113 | $7,499,529 | $108,765,943 |
| Apr-18 2024 | $0.108225 | $0.10175 | $0.108225 | $0.103153 | $5,557,849 | $108,219,404 |
| Apr-17 2024 | $0.105284 | $0.101706 | $0.110072 | $0.10844 | $6,356,486 | $105,278,286 |
| Apr-16 2024 | $0.109468 | $0.103232 | $0.110214 | $0.109698 | $6,191,962 | $109,462,170 |