Market Cap $2.47T
3.96%
Volume 24h $226.90B
12.01%
BTC % 51.45%
0.56%
ETH % 15.01%
-1.39%
Coins
26.691
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.046778 | $0.045921 | $0.04689 | $0.046185 | $3,097 | $10,412,607 |
Apr-17 2024 | $0.046185 | $0.045454 | $0.046425 | $0.04564 | $3,007 | $10,280,674 |
Apr-16 2024 | $0.045659 | $0.044835 | $0.045659 | $0.045653 | $2,797 | $10,163,544 |
Apr-15 2024 | $0.045642 | $0.045566 | $0.046161 | $0.045714 | $1,386 | $10,159,688 |
Apr-14 2024 | $0.045702 | $0.045702 | $0.046765 | $0.046425 | $1,882 | $10,173,076 |
Apr-13 2024 | $0.046301 | $0.046012 | $0.046649 | $0.046649 | $1,268 | $10,306,489 |
Apr-12 2024 | $0.046678 | $0.046678 | $0.048208 | $0.047263 | $2,723 | $10,390,248 |
Apr-11 2024 | $0.047193 | $0.04696 | $0.047342 | $0.047161 | $1,070 | $10,504,917 |
Apr-10 2024 | $0.047158 | $0.046707 | $0.047872 | $0.046708 | $1,579 | $10,497,093 |
Apr-09 2024 | $0.046709 | $0.046472 | $0.046974 | $0.046905 | $2,013 | $10,397,213 |
Apr-08 2024 | $0.046906 | $0.046256 | $0.047024 | $0.046728 | $1,819 | $10,441,035 |
Apr-07 2024 | $0.046741 | $0.046436 | $0.047715 | $0.047624 | $1,711 | $10,404,434 |
Apr-06 2024 | $0.047687 | $0.047299 | $0.047931 | $0.047313 | $388 | $10,614,964 |
Apr-05 2024 | $0.047336 | $0.047308 | $0.047608 | $0.047536 | $705 | $10,536,898 |
Apr-04 2024 | $0.047536 | $0.046693 | $0.047777 | $0.047777 | $1,678 | $10,581,304 |