Cap Mercado $2.33T
2.76%
Volumen 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HUSD (HUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.046081 | $0.046068 | $0.046938 | $0.046511 | $1,865 | $10,257,385 |
| Apr-30 2024 | $0.046513 | $0.046081 | $0.046743 | $0.046257 | $1,394 | $10,353,707 |
| Apr-29 2024 | $0.046287 | $0.046208 | $0.048426 | $0.048426 | $1,873 | $10,303,413 |
| Apr-28 2024 | $0.048426 | $0.047894 | $0.048514 | $0.048204 | $2,275 | $10,779,441 |
| Apr-27 2024 | $0.048204 | $0.048189 | $0.048859 | $0.048859 | $1,614 | $10,730,131 |
| Apr-26 2024 | $0.048876 | $0.048073 | $0.04901 | $0.04817 | $1,312 | $10,879,645 |
| Apr-25 2024 | $0.048165 | $0.043808 | $0.048675 | $0.048675 | $518 | $10,721,377 |
| Apr-24 2024 | $0.048651 | $0.048333 | $0.049298 | $0.049234 | $633 | $10,829,440 |
| Apr-23 2024 | $0.049233 | $0.048577 | $0.049279 | $0.048577 | $1,469 | $10,958,995 |
| Apr-22 2024 | $0.048539 | $0.047312 | $0.048583 | $0.047316 | $1,531 | $10,804,628 |
| Apr-21 2024 | $0.047321 | $0.04695 | $0.047387 | $0.047271 | $462 | $10,533,497 |
| Apr-20 2024 | $0.047325 | $0.046938 | $0.047458 | $0.046938 | $472 | $10,534,311 |
| Apr-19 2024 | $0.046799 | $0.046703 | $0.0472 | $0.046968 | $1,439 | $10,417,306 |
| Apr-18 2024 | $0.046778 | $0.045921 | $0.04689 | $0.046185 | $3,097 | $10,412,607 |
| Apr-17 2024 | $0.046185 | $0.045454 | $0.046425 | $0.04564 | $3,007 | $10,280,674 |