Cap Marché $2.48T
-0.07%
Volume 24h $141.39B
-23.21%
BTC % 50.66%
0.02%
ETH % 15.37%
0.45%
Monnaies
26.859
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.048165 | $0.043808 | $0.048675 | $0.048675 | $518 | $10,721,377 |
Apr-24 2024 | $0.048651 | $0.048333 | $0.049298 | $0.049234 | $633 | $10,829,440 |
Apr-23 2024 | $0.049233 | $0.048577 | $0.049279 | $0.048577 | $1,469 | $10,958,995 |
Apr-22 2024 | $0.048539 | $0.047312 | $0.048583 | $0.047316 | $1,531 | $10,804,628 |
Apr-21 2024 | $0.047321 | $0.04695 | $0.047387 | $0.047271 | $462 | $10,533,497 |
Apr-20 2024 | $0.047325 | $0.046938 | $0.047458 | $0.046938 | $472 | $10,534,311 |
Apr-19 2024 | $0.046799 | $0.046703 | $0.0472 | $0.046968 | $1,439 | $10,417,306 |
Apr-18 2024 | $0.046778 | $0.045921 | $0.04689 | $0.046185 | $3,097 | $10,412,607 |
Apr-17 2024 | $0.046185 | $0.045454 | $0.046425 | $0.04564 | $3,007 | $10,280,674 |
Apr-16 2024 | $0.045659 | $0.044835 | $0.045659 | $0.045653 | $2,797 | $10,163,544 |
Apr-15 2024 | $0.045642 | $0.045566 | $0.046161 | $0.045714 | $1,386 | $10,159,688 |
Apr-14 2024 | $0.045702 | $0.045702 | $0.046765 | $0.046425 | $1,882 | $10,173,076 |
Apr-13 2024 | $0.046301 | $0.046012 | $0.046649 | $0.046649 | $1,268 | $10,306,489 |
Apr-12 2024 | $0.046678 | $0.046678 | $0.048208 | $0.047263 | $2,723 | $10,390,248 |
Apr-11 2024 | $0.047193 | $0.04696 | $0.047342 | $0.047161 | $1,070 | $10,504,917 |