Cap Mercado $2.48T
0.06%
Volume 24h $149.13B
-12.25%
BTC % 50.83%
0.31%
ETH % 15.36%
-0.26%
Moedas
26.858
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HUSD (HUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.048165 | $0.043808 | $0.048675 | $0.048675 | $518 | $10,721,377 |
| Apr-24 2024 | $0.048651 | $0.048333 | $0.049298 | $0.049234 | $633 | $10,829,440 |
| Apr-23 2024 | $0.049233 | $0.048577 | $0.049279 | $0.048577 | $1,469 | $10,958,995 |
| Apr-22 2024 | $0.048539 | $0.047312 | $0.048583 | $0.047316 | $1,531 | $10,804,628 |
| Apr-21 2024 | $0.047321 | $0.04695 | $0.047387 | $0.047271 | $462 | $10,533,497 |
| Apr-20 2024 | $0.047325 | $0.046938 | $0.047458 | $0.046938 | $472 | $10,534,311 |
| Apr-19 2024 | $0.046799 | $0.046703 | $0.0472 | $0.046968 | $1,439 | $10,417,306 |
| Apr-18 2024 | $0.046778 | $0.045921 | $0.04689 | $0.046185 | $3,097 | $10,412,607 |
| Apr-17 2024 | $0.046185 | $0.045454 | $0.046425 | $0.04564 | $3,007 | $10,280,674 |
| Apr-16 2024 | $0.045659 | $0.044835 | $0.045659 | $0.045653 | $2,797 | $10,163,544 |
| Apr-15 2024 | $0.045642 | $0.045566 | $0.046161 | $0.045714 | $1,386 | $10,159,688 |
| Apr-14 2024 | $0.045702 | $0.045702 | $0.046765 | $0.046425 | $1,882 | $10,173,076 |
| Apr-13 2024 | $0.046301 | $0.046012 | $0.046649 | $0.046649 | $1,268 | $10,306,489 |
| Apr-12 2024 | $0.046678 | $0.046678 | $0.048208 | $0.047263 | $2,723 | $10,390,248 |
| Apr-11 2024 | $0.047193 | $0.04696 | $0.047342 | $0.047161 | $1,070 | $10,504,917 |