Market Cap $2.79T
0.53%
Volume 24h $303.18B
48.96%
BTC % 56.74%
0.12%
ETH % 10.12%
0.59%
Coins
34.573
+8
Exchanges
885
Last update
1 minute ago
Wrapped Everscale (WEVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00288898 | $0.00288867 | $0.00292917 | $0.00292917 | $411 | $1,175,261 |
| May-02 2026 | $0.00293358 | $0.00276541 | $0.00294794 | $0.00276858 | $190 | $1,193,403 |
| May-01 2026 | $0.00277986 | $0.00272418 | $0.00278643 | $0.00278643 | $1,288 | $1,130,869 |
| Apr-30 2026 | $0.00281959 | $0.00281278 | $0.075359 | $0.074857 | $1,625 | $1,147,034 |
| Apr-29 2026 | $0.075034 | $0.0027877 | $0.076485 | $0.00326489 | $30,790 | $30,524,574 |
| Apr-28 2026 | $0.0032655 | $0.00325791 | $0.00391817 | $0.00391817 | $3,167 | $1,328,432 |
| Apr-27 2026 | $0.00391781 | $0.00388646 | $0.00403161 | $0.00401977 | $3,072 | $1,593,797 |
| Apr-26 2026 | $0.00401582 | $0.00399567 | $0.00402086 | $0.00399647 | $366 | $1,633,667 |
| Apr-25 2026 | $0.00399607 | $0.00399607 | $0.00406667 | $0.00406652 | $293 | $1,625,633 |
| Apr-24 2026 | $0.00408361 | $0.00404485 | $0.004109 | $0.00405779 | $109 | $1,661,244 |
| Apr-23 2026 | $0.00406107 | $0.00402143 | $0.00415664 | $0.00415664 | $270 | $1,652,076 |
| Apr-22 2026 | $0.0041725 | $0.00412579 | $0.00426371 | $0.00422092 | $1,245 | $1,697,405 |
| Apr-21 2026 | $0.00421759 | $0.00418089 | $0.00424939 | $0.0042439 | $1,125 | $1,715,752 |
| Apr-20 2026 | $0.00424942 | $0.00421835 | $0.00428681 | $0.00426175 | $1,303 | $1,728,699 |
| Apr-19 2026 | $0.00426324 | $0.00413207 | $0.00436187 | $0.00413207 | $191 | $1,734,320 |