Cap Mercado $2.72T
4.43%
Volumen 24h $278.36B
45.18%
BTC % 54.72%
0.51%
ETH % 10.53%
3.7%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped Everscale (WEVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00424386 | $0.00411925 | $0.00424386 | $0.00412626 | $1,115 | $1,726,436 |
| Apr-12 2026 | $0.00412596 | $0.00412596 | $0.00442498 | $0.00440295 | $355 | $1,678,475 |
| Apr-11 2026 | $0.00442621 | $0.00440101 | $0.00462733 | $0.00462696 | $1,108 | $1,800,618 |
| Apr-10 2026 | $0.00462761 | $0.00454285 | $0.00462943 | $0.00455266 | $1,352 | $1,882,548 |
| Apr-09 2026 | $0.00456384 | $0.00435155 | $0.00458875 | $0.00436459 | $824 | $1,856,607 |
| Apr-08 2026 | $0.00436874 | $0.00436874 | $0.0044909 | $0.00447063 | $1,395 | $1,777,239 |
| Apr-07 2026 | $0.00441873 | $0.00419451 | $0.00465448 | $0.00463468 | $377 | $1,797,576 |
| Apr-06 2026 | $0.00465032 | $0.00465032 | $0.00554218 | $0.00554218 | $2,973 | $1,891,789 |
| Apr-05 2026 | $0.0054824 | $0.00394794 | $0.0063647 | $0.00394794 | $4,081 | $2,230,283 |
| Apr-04 2026 | $0.004079 | $0.00279163 | $0.004079 | $0.00279288 | $13,604 | $1,659,370 |
| Apr-03 2026 | $0.00279362 | $0.00279303 | $0.00291764 | $0.00287285 | $6,600 | $1,136,469 |
| Apr-02 2026 | $0.00289707 | $0.00270224 | $0.00333567 | $0.00271511 | $1,173 | $1,178,554 |
| Apr-01 2026 | $0.00270552 | $0.00240321 | $0.0027488 | $0.00240321 | $6,631 | $1,100,626 |
| Mar-31 2026 | $0.00240036 | $0.00231938 | $0.00240052 | $0.00231938 | $3,262 | $976,488 |
| Mar-30 2026 | $0.00232082 | $0.00230016 | $0.00235575 | $0.00232979 | $340 | $944,128 |