시가총액 $2.51T
2.31%
볼륨 24시간 $104.03B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
코인
26.864
+5
거래소
885
마지막 업데이트
4 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.035105 | $0.034743 | $0.035624 | $0.034848 | $17,117 | - |
| Apr-26 2024 | $0.034845 | $0.034542 | $0.036034 | $0.034791 | $8,513 | - |
| Apr-25 2024 | $0.03481 | $0.034787 | $0.0366 | $0.0366 | $18,694 | - |
| Apr-24 2024 | $0.036579 | $0.035025 | $0.036834 | $0.035025 | $25,997 | - |
| Apr-23 2024 | $0.035931 | $0.035931 | $0.048265 | $0.046926 | $100,131 | - |
| Apr-22 2024 | $0.046925 | $0.045612 | $0.048365 | $0.048365 | $287,382 | - |
| Apr-21 2024 | $0.048386 | $0.046033 | $0.048421 | $0.046343 | $54,613 | - |
| Apr-20 2024 | $0.046588 | $0.042119 | $0.046613 | $0.042671 | $45,002 | - |
| Apr-19 2024 | $0.04283 | $0.039569 | $0.04283 | $0.039569 | $73,721 | - |
| Apr-18 2024 | $0.039514 | $0.039191 | $0.041408 | $0.041408 | $48,593 | - |
| Apr-17 2024 | $0.041411 | $0.040163 | $0.041412 | $0.040163 | $41,187 | - |
| Apr-16 2024 | $0.039865 | $0.038666 | $0.039865 | $0.03873 | $58,959 | - |
| Apr-15 2024 | $0.038724 | $0.035729 | $0.038724 | $0.035737 | $28,947 | - |
| Apr-14 2024 | $0.035037 | $0.034853 | $0.038354 | $0.036959 | $26,058 | - |
| Apr-13 2024 | $0.036837 | $0.03536 | $0.039352 | $0.03536 | $70,546 | - |