시가총액 $2.58T
1.38%
볼륨 24시간 $66.40B
11.25%
BTC % 60.0509%
0.1%
ETH % 9.87122%
0.5%
코인
34.665
거래소
883
실시간
Wrapped Everscale (WEVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Wrapped Everscale (WEVER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,267 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00292052 | $0.00289707 | $0.00295219 | $0.00290512 | $58 | $1,188,090 |
| May-16 2026 | $0.00290371 | $0.00285429 | $0.00292651 | $0.00292148 | $479 | $1,181,254 |
| May-15 2026 | $0.00291921 | $0.00291196 | $0.00310579 | $0.00309193 | $75 | $1,187,557 |
| May-14 2026 | $0.00309224 | $0.00303032 | $0.00309255 | $0.00303032 | $78 | $1,257,947 |
| May-13 2026 | $0.00303032 | $0.00294144 | $0.082479 | $0.081828 | $350 | $1,232,759 |
| May-12 2026 | $0.081894 | $0.00299861 | $0.081906 | $0.00304504 | $708 | $33,315,250 |
| May-11 2026 | $0.00304811 | $0.00304811 | $0.082415 | $0.003188 | $390 | $1,239,995 |
| May-10 2026 | $0.00319697 | $0.00296826 | $0.00319697 | $0.0029743 | $571 | $1,300,553 |
| May-09 2026 | $0.00298652 | $0.00295598 | $0.00298687 | $0.0029748 | $1,289 | $1,214,940 |
| May-08 2026 | $0.00297779 | $0.00297779 | $0.00304476 | $0.00304476 | $223 | $1,211,391 |
| May-07 2026 | $0.00306666 | $0.00300306 | $0.00307003 | $0.00301136 | $409 | $1,247,543 |
| May-06 2026 | $0.00300242 | $0.00295721 | $0.00300863 | $0.00295721 | $512 | $1,221,410 |
| May-05 2026 | $0.00295974 | $0.00293879 | $0.00297304 | $0.00296225 | $389 | $1,204,047 |
| May-04 2026 | $0.0029649 | $0.00287962 | $0.00298061 | $0.00288245 | $96 | $1,206,146 |
| May-03 2026 | $0.00288898 | $0.00288867 | $0.00292917 | $0.00292917 | $411 | $1,175,261 |