時価総額 $2.58T
0.85%
ボリューム24h $67.06B
7.22%
BTC % 60.0443%
0.06%
ETH % 9.89213%
0.24%
硬貨
34.665
取引所
883
ライブ
Wrapped Everscale (WEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wrapped Everscale (WEVER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,267 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00292052 | $0.00289707 | $0.00295219 | $0.00290512 | $58 | $1,188,090 |
| May-16 2026 | $0.00290371 | $0.00285429 | $0.00292651 | $0.00292148 | $479 | $1,181,254 |
| May-15 2026 | $0.00291921 | $0.00291196 | $0.00310579 | $0.00309193 | $75 | $1,187,557 |
| May-14 2026 | $0.00309224 | $0.00303032 | $0.00309255 | $0.00303032 | $78 | $1,257,947 |
| May-13 2026 | $0.00303032 | $0.00294144 | $0.082479 | $0.081828 | $350 | $1,232,759 |
| May-12 2026 | $0.081894 | $0.00299861 | $0.081906 | $0.00304504 | $708 | $33,315,250 |
| May-11 2026 | $0.00304811 | $0.00304811 | $0.082415 | $0.003188 | $390 | $1,239,995 |
| May-10 2026 | $0.00319697 | $0.00296826 | $0.00319697 | $0.0029743 | $571 | $1,300,553 |
| May-09 2026 | $0.00298652 | $0.00295598 | $0.00298687 | $0.0029748 | $1,289 | $1,214,940 |
| May-08 2026 | $0.00297779 | $0.00297779 | $0.00304476 | $0.00304476 | $223 | $1,211,391 |
| May-07 2026 | $0.00306666 | $0.00300306 | $0.00307003 | $0.00301136 | $409 | $1,247,543 |
| May-06 2026 | $0.00300242 | $0.00295721 | $0.00300863 | $0.00295721 | $512 | $1,221,410 |
| May-05 2026 | $0.00295974 | $0.00293879 | $0.00297304 | $0.00296225 | $389 | $1,204,047 |
| May-04 2026 | $0.0029649 | $0.00287962 | $0.00298061 | $0.00288245 | $96 | $1,206,146 |
| May-03 2026 | $0.00288898 | $0.00288867 | $0.00292917 | $0.00292917 | $411 | $1,175,261 |