Cap Mercado $2.80T 0.19%
Volume 24h $240.26B 11.47%
BTC % 49.81% 0.44%
ETH % 15.42% -0.71%
Moedas 26.142 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.040246 $0.039574 $0.040882 $0.039578 $18,225 -
Mar-26 2024 $0.039572 $0.039572 $0.041076 $0.039938 $25,254 -
Mar-25 2024 $0.039935 $0.039528 $0.039935 $0.039635 $50,322 -
Mar-24 2024 $0.039618 $0.039618 $0.040492 $0.039625 $8,373 -
Mar-23 2024 $0.039616 $0.039165 $0.039947 $0.03975 $20,053 -
Mar-22 2024 $0.03907 $0.037946 $0.040639 $0.038362 $35,136 -
Mar-21 2024 $0.039575 $0.0294 $0.039852 $0.029957 $78,162 -
Mar-20 2024 $0.030041 $0.030041 $0.031804 $0.031804 $134,968 -
Mar-19 2024 $0.031809 $0.031102 $0.039248 $0.037673 $27,966 -
Mar-18 2024 $0.037356 $0.029819 $0.038679 $0.029819 $161,762 -
Mar-17 2024 $0.031745 $0.031745 $0.042316 $0.041499 $146,910 -
Mar-16 2024 $0.041353 $0.040825 $0.042717 $0.042717 $920,664 -
Mar-15 2024 $0.043013 $0.042522 $0.045054 $0.044881 $52,592 -
Mar-14 2024 $0.044681 $0.044544 $0.046854 $0.046546 $39,211 -
Mar-13 2024 $0.046774 $0.046195 $0.048668 $0.048668 $58,338 -

Análise histórica e de mercado do preço de Wrapped Everscale (WEVER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 639 dias, a partir do dia 28-06-2022.