Cap Mercado $2.80T
0.19%
Volume 24h $240.26B
11.47%
BTC % 49.81%
0.44%
ETH % 15.42%
-0.71%
Moedas
26.142
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.040246 | $0.039574 | $0.040882 | $0.039578 | $18,225 | - |
Mar-26 2024 | $0.039572 | $0.039572 | $0.041076 | $0.039938 | $25,254 | - |
Mar-25 2024 | $0.039935 | $0.039528 | $0.039935 | $0.039635 | $50,322 | - |
Mar-24 2024 | $0.039618 | $0.039618 | $0.040492 | $0.039625 | $8,373 | - |
Mar-23 2024 | $0.039616 | $0.039165 | $0.039947 | $0.03975 | $20,053 | - |
Mar-22 2024 | $0.03907 | $0.037946 | $0.040639 | $0.038362 | $35,136 | - |
Mar-21 2024 | $0.039575 | $0.0294 | $0.039852 | $0.029957 | $78,162 | - |
Mar-20 2024 | $0.030041 | $0.030041 | $0.031804 | $0.031804 | $134,968 | - |
Mar-19 2024 | $0.031809 | $0.031102 | $0.039248 | $0.037673 | $27,966 | - |
Mar-18 2024 | $0.037356 | $0.029819 | $0.038679 | $0.029819 | $161,762 | - |
Mar-17 2024 | $0.031745 | $0.031745 | $0.042316 | $0.041499 | $146,910 | - |
Mar-16 2024 | $0.041353 | $0.040825 | $0.042717 | $0.042717 | $920,664 | - |
Mar-15 2024 | $0.043013 | $0.042522 | $0.045054 | $0.044881 | $52,592 | - |
Mar-14 2024 | $0.044681 | $0.044544 | $0.046854 | $0.046546 | $39,211 | - |
Mar-13 2024 | $0.046774 | $0.046195 | $0.048668 | $0.048668 | $58,338 | - |