Market Cap $2.52T
1.86%
Volume 24h $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Coins
26.864
+5
Exchanges
885
Last update
52 Seconds ago
GMCoin (GMCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.090262 | $0.088381 | $0.094554 | $0.089144 | $71,810 | $3,717,319 |
| Apr-25 2024 | $0.089467 | $0.087512 | $0.089651 | $0.089393 | $135,668 | $3,684,597 |
| Apr-24 2024 | $0.089232 | $0.088344 | $0.090252 | $0.089974 | $51,621 | $3,674,914 |
| Apr-23 2024 | $0.08928 | $0.087191 | $0.090382 | $0.087944 | $61,401 | $3,676,901 |
| Apr-22 2024 | $0.088192 | $0.086168 | $0.088192 | $0.086687 | $84,766 | $3,632,082 |
| Apr-21 2024 | $0.08654 | $0.086488 | $0.087018 | $0.086569 | $73,358 | $3,564,039 |
| Apr-20 2024 | $0.086167 | $0.085185 | $0.088032 | $0.087577 | $120,342 | $3,548,658 |
| Apr-19 2024 | $0.086833 | $0.084043 | $0.089369 | $0.086358 | $85,735 | $3,576,094 |
| Apr-18 2024 | $0.086613 | $0.085028 | $0.087218 | $0.0852 | $78,020 | $3,567,042 |
| Apr-17 2024 | $0.085524 | $0.085425 | $0.088295 | $0.087673 | $61,276 | $3,522,195 |
| Apr-16 2024 | $0.087989 | $0.086149 | $0.089192 | $0.089192 | $121,979 | $3,623,697 |
| Apr-15 2024 | $0.089634 | $0.088197 | $0.094271 | $0.092099 | $287,263 | $3,691,467 |
| Apr-14 2024 | $0.091176 | $0.088744 | $0.092982 | $0.091816 | $197,478 | $3,754,950 |
| Apr-13 2024 | $0.093823 | $0.089363 | $0.101203 | $0.099413 | $147,709 | $3,863,979 |
| Apr-12 2024 | $0.100007 | $0.100007 | $0.115882 | $0.113278 | $136,315 | $4,118,641 |