Cap Mercado $2.81T
-2.56%
Volume 24h $191.27B
-9.71%
BTC % 56.5%
-0.35%
ETH % 9.59%
-0.52%
Moedas
34.638
+8
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de GMCoin (GMCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.039104 | $0.037944 | $0.039551 | $0.038278 | $3,660 | $1,610,464 |
| May-13 2026 | $0.038059 | $0.037635 | $0.039102 | $0.038444 | $3,211 | $1,567,443 |
| May-12 2026 | $0.038533 | $0.038298 | $0.039291 | $0.039291 | $3,855 | $1,586,938 |
| May-11 2026 | $0.0391 | $0.03861 | $0.03949 | $0.03949 | $3,731 | $1,610,311 |
| May-10 2026 | $0.039615 | $0.038593 | $0.039615 | $0.038714 | $3,685 | $1,631,491 |
| May-09 2026 | $0.038814 | $0.038399 | $0.038963 | $0.038399 | $3,296 | $1,598,516 |
| May-08 2026 | $0.038341 | $0.037945 | $0.038673 | $0.038653 | $3,691 | $1,579,047 |
| May-07 2026 | $0.038296 | $0.03815 | $0.039278 | $0.039068 | $3,793 | $1,577,188 |
| May-06 2026 | $0.038908 | $0.038808 | $0.039636 | $0.038808 | $3,382 | $1,602,395 |
| May-05 2026 | $0.03882 | $0.038289 | $0.039284 | $0.038289 | $3,872 | $1,598,778 |
| May-04 2026 | $0.038287 | $0.037592 | $0.038682 | $0.037867 | $3,618 | $1,576,793 |
| May-03 2026 | $0.037916 | $0.037242 | $0.038055 | $0.037606 | $3,310 | $1,561,550 |
| May-02 2026 | $0.037637 | $0.037233 | $0.037859 | $0.037354 | $3,708 | $1,550,050 |
| May-01 2026 | $0.037394 | $0.036609 | $0.037959 | $0.03682 | $3,989 | $1,540,039 |
| Apr-30 2026 | $0.036715 | $0.036127 | $0.036867 | $0.036556 | $4,233 | $1,512,061 |