Cap Mercado $2.37T
-2.67%
Volume 24h $139.67B
5.96%
BTC % 50.59%
0.11%
ETH % 14.72%
-1.22%
Moedas
27.084
+33
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de GMCoin (GMCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.198981 | $0.185138 | $0.198981 | $0.185138 | $261,460 | $8,194,765 |
| May-08 2024 | $0.185524 | $0.178908 | $0.193014 | $0.179056 | $309,194 | $7,640,530 |
| May-07 2024 | $0.179276 | $0.169793 | $0.183383 | $0.169793 | $277,949 | $7,383,249 |
| May-06 2024 | $0.165358 | $0.129448 | $0.166157 | $0.132282 | $267,613 | $6,810,027 |
| May-05 2024 | $0.131894 | $0.13047 | $0.133073 | $0.133073 | $116,091 | $5,431,893 |
| May-04 2024 | $0.132532 | $0.131336 | $0.134536 | $0.132463 | $264,570 | $5,458,153 |
| May-03 2024 | $0.132512 | $0.126196 | $0.134432 | $0.128091 | $150,845 | $5,457,317 |
| May-02 2024 | $0.128468 | $0.128468 | $0.136752 | $0.136752 | $207,016 | $5,290,761 |
| May-01 2024 | $0.136074 | $0.091806 | $0.136292 | $0.098171 | $135,117 | $5,604,019 |
| Apr-30 2024 | $0.097515 | $0.089435 | $0.100202 | $0.090516 | $71,255 | $4,016,015 |
| Apr-29 2024 | $0.091106 | $0.08815 | $0.09338 | $0.093172 | $70,591 | $3,752,066 |
| Apr-28 2024 | $0.092813 | $0.092813 | $0.097987 | $0.097161 | $80,105 | $3,822,368 |
| Apr-27 2024 | $0.096705 | $0.08732 | $0.096928 | $0.090265 | $64,088 | $3,982,660 |
| Apr-26 2024 | $0.090262 | $0.088381 | $0.094554 | $0.089144 | $71,810 | $3,717,319 |
| Apr-25 2024 | $0.089467 | $0.087512 | $0.089651 | $0.089393 | $135,668 | $3,684,597 |