Cap Mercado $2.32T
5.2%
Volume 24h $204.62B
23.77%
BTC % 53.92%
0.16%
ETH % 12.64%
0.31%
Moedas
28.797
+14
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de GMCoin (GMCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.165712 | $0.154789 | $0.165712 | $0.156538 | $152,232 | $6,824,618 |
| Sep-17 2024 | $0.156734 | $0.154585 | $0.157819 | $0.155009 | $67,535 | $6,454,873 |
| Sep-16 2024 | $0.154741 | $0.153795 | $0.155009 | $0.154896 | $70,428 | $6,372,776 |
| Sep-15 2024 | $0.154291 | $0.154291 | $0.156845 | $0.156201 | $192,008 | $6,354,261 |
| Sep-14 2024 | $0.156162 | $0.155668 | $0.157504 | $0.157096 | $181,382 | $6,431,304 |
| Sep-13 2024 | $0.156876 | $0.149075 | $0.156876 | $0.149115 | $267,270 | $6,460,727 |
| Sep-12 2024 | $0.149483 | $0.148337 | $0.151843 | $0.149485 | $332,657 | $6,156,233 |
| Sep-11 2024 | $0.149318 | $0.142687 | $0.153112 | $0.152856 | $288,175 | $6,149,465 |
| Sep-10 2024 | $0.153056 | $0.151926 | $0.156583 | $0.154771 | $339,943 | $6,303,389 |
| Sep-09 2024 | $0.154457 | $0.146973 | $0.155396 | $0.146973 | $362,492 | $6,361,115 |
| Sep-08 2024 | $0.147861 | $0.130938 | $0.147861 | $0.130982 | $214,501 | $6,089,440 |
| Sep-07 2024 | $0.130249 | $0.119878 | $0.130249 | $0.120642 | $215,265 | $5,364,133 |
| Sep-06 2024 | $0.119572 | $0.118263 | $0.126769 | $0.125933 | $266,318 | $4,924,397 |
| Sep-05 2024 | $0.12468 | $0.12468 | $0.129552 | $0.129425 | $243,284 | $5,134,784 |
| Sep-04 2024 | $0.129686 | $0.124699 | $0.130622 | $0.128664 | $153,483 | $5,340,933 |