Cap Mercado $2.78T
-0.4%
Volume 24h $206.38B
-31.23%
BTC % 55.81%
0.01%
ETH % 10.04%
0%
Moedas
34.531
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GMCoin (GMCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.037018 | $0.037018 | $0.037689 | $0.037661 | $3,715 | $1,524,569 |
| Apr-23 2026 | $0.037652 | $0.037079 | $0.037831 | $0.037764 | $3,715 | $1,550,644 |
| Apr-22 2026 | $0.037945 | $0.036501 | $0.038273 | $0.036872 | $3,550 | $1,562,747 |
| Apr-21 2026 | $0.036439 | $0.036002 | $0.036888 | $0.036235 | $3,497 | $1,500,717 |
| Apr-20 2026 | $0.036242 | $0.035066 | $0.036885 | $0.03572 | $3,416 | $1,492,590 |
| Apr-19 2026 | $0.035348 | $0.035348 | $0.036625 | $0.036091 | $3,249 | $1,455,791 |
| Apr-18 2026 | $0.036301 | $0.036162 | $0.037282 | $0.037195 | $3,028 | $1,495,027 |
| Apr-17 2026 | $0.037217 | $0.035697 | $0.037535 | $0.035937 | $3,139 | $1,532,732 |
| Apr-16 2026 | $0.035842 | $0.035372 | $0.036185 | $0.036011 | $3,601 | $1,476,125 |
| Apr-15 2026 | $0.036021 | $0.035268 | $0.036064 | $0.035766 | $3,323 | $1,483,508 |
| Apr-14 2026 | $0.035715 | $0.03541 | $0.036219 | $0.035948 | $3,684 | $1,470,903 |
| Apr-13 2026 | $0.03601 | $0.033763 | $0.03601 | $0.033856 | $3,428 | $1,483,044 |
| Apr-12 2026 | $0.034115 | $0.033908 | $0.034927 | $0.034861 | $3,509 | $1,404,997 |
| Apr-11 2026 | $0.035284 | $0.034749 | $0.035586 | $0.035178 | $3,474 | $1,453,131 |
| Apr-10 2026 | $0.03538 | $0.034167 | $0.03538 | $0.034388 | $3,390 | $1,457,106 |