Cap Mercado $2.32T 5.2%
Volume 24h $204.62B 23.77%
BTC % 53.92% 0.16%
ETH % 12.64% 0.31%
Moedas 28.797 +14
Trocas 885
Última atualização 22 Segundos atrás
GMCoin GMCOIN

Preços históricos de GMCoin (GMCOIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-18 2024 $0.165712 $0.154789 $0.165712 $0.156538 $152,232 $6,824,618
Sep-17 2024 $0.156734 $0.154585 $0.157819 $0.155009 $67,535 $6,454,873
Sep-16 2024 $0.154741 $0.153795 $0.155009 $0.154896 $70,428 $6,372,776
Sep-15 2024 $0.154291 $0.154291 $0.156845 $0.156201 $192,008 $6,354,261
Sep-14 2024 $0.156162 $0.155668 $0.157504 $0.157096 $181,382 $6,431,304
Sep-13 2024 $0.156876 $0.149075 $0.156876 $0.149115 $267,270 $6,460,727
Sep-12 2024 $0.149483 $0.148337 $0.151843 $0.149485 $332,657 $6,156,233
Sep-11 2024 $0.149318 $0.142687 $0.153112 $0.152856 $288,175 $6,149,465
Sep-10 2024 $0.153056 $0.151926 $0.156583 $0.154771 $339,943 $6,303,389
Sep-09 2024 $0.154457 $0.146973 $0.155396 $0.146973 $362,492 $6,361,115
Sep-08 2024 $0.147861 $0.130938 $0.147861 $0.130982 $214,501 $6,089,440
Sep-07 2024 $0.130249 $0.119878 $0.130249 $0.120642 $215,265 $5,364,133
Sep-06 2024 $0.119572 $0.118263 $0.126769 $0.125933 $266,318 $4,924,397
Sep-05 2024 $0.12468 $0.12468 $0.129552 $0.129425 $243,284 $5,134,784
Sep-04 2024 $0.129686 $0.124699 $0.130622 $0.128664 $153,483 $5,340,933

Análise histórica e de mercado do preço de GMCoin (GMCOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1052 dias, a partir do dia 02-11-2021.