時価総額 $2.11T
-4.53%
ボリューム24h $149.03B
-3.75%
BTC % 58.1642%
0.87%
ETH % 9.1582%
-5.63%
硬貨
34.665
取引所
204
ライブ
GMCoin (GMCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
GMCoin (GMCOIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,664 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.036789 | $0.03568 | $0.036789 | $0.036094 | $3,955 | $1,515,115 |
| May-22 2026 | $0.036632 | $0.036632 | $0.03743 | $0.03743 | $3,694 | $1,508,646 |
| May-21 2026 | $0.037459 | $0.036552 | $0.037501 | $0.037098 | $4,025 | $1,542,726 |
| May-20 2026 | $0.03718 | $0.036688 | $0.037206 | $0.036688 | $3,920 | $1,531,215 |
| May-19 2026 | $0.036794 | $0.035762 | $0.037026 | $0.036951 | $3,341 | $1,515,330 |
| May-18 2026 | $0.036989 | $0.036195 | $0.037127 | $0.037077 | $3,494 | $1,523,371 |
| May-17 2026 | $0.037525 | $0.037126 | $0.037771 | $0.037738 | $3,451 | $1,545,445 |
| May-16 2026 | $0.037742 | $0.037251 | $0.03816 | $0.037874 | $3,797 | $1,554,374 |
| May-15 2026 | $0.037807 | $0.037746 | $0.039292 | $0.038903 | $3,942 | $1,557,049 |
| May-14 2026 | $0.039104 | $0.037944 | $0.039551 | $0.038278 | $3,660 | $1,610,464 |
| May-13 2026 | $0.038059 | $0.037635 | $0.039102 | $0.038444 | $3,211 | $1,567,443 |
| May-12 2026 | $0.038533 | $0.038298 | $0.039291 | $0.039291 | $3,855 | $1,586,938 |
| May-11 2026 | $0.0391 | $0.03861 | $0.03949 | $0.03949 | $3,731 | $1,610,311 |
| May-10 2026 | $0.039615 | $0.038593 | $0.039615 | $0.038714 | $3,685 | $1,631,491 |
| May-09 2026 | $0.038814 | $0.038399 | $0.038963 | $0.038399 | $3,296 | $1,598,516 |