Cap Marché $2.80T 2.85%
Volume 24h $206.29B -11.99%
BTC % 49.83% 0.32%
ETH % 15.34% -0.32%
Monnaies 26.156 +25
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.15851 $0.1566 $0.16743 $0.165717 $246,284 $6,528,014
Mar-26 2024 $0.166222 $0.165142 $0.179127 $0.17907 $223,472 $6,845,615
Mar-25 2024 $0.180302 $0.170797 $0.1815 $0.171608 $116,295 $7,425,484
Mar-24 2024 $0.172075 $0.164042 $0.172075 $0.16502 $118,401 $7,086,663
Mar-23 2024 $0.165682 $0.163187 $0.168352 $0.16385 $147,480 $6,823,384
Mar-22 2024 $0.162088 $0.160848 $0.170285 $0.168754 $253,469 $6,675,374
Mar-21 2024 $0.16721 $0.166078 $0.175995 $0.175739 $174,924 $6,886,296
Mar-20 2024 $0.175339 $0.159333 $0.175993 $0.160664 $152,484 $7,221,073
Mar-19 2024 $0.160875 $0.160875 $0.179513 $0.179513 $338,514 $6,625,409
Mar-18 2024 $0.181214 $0.178534 $0.183727 $0.180595 $138,854 $7,463,026
Mar-17 2024 $0.183481 $0.174358 $0.183481 $0.175963 $146,250 $7,556,393
Mar-16 2024 $0.177374 $0.176972 $0.186167 $0.186167 $200,231 $7,304,911
Mar-15 2024 $0.186365 $0.179838 $0.191987 $0.191235 $183,998 $7,675,161
Mar-14 2024 $0.191227 $0.186731 $0.196664 $0.194805 $158,064 $7,875,431
Mar-13 2024 $0.194722 $0.192503 $0.196782 $0.192917 $229,857 $8,019,345

Analyse historique et de marché du prix de GMCoin (GMCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 877 jours, à partir du jour 02-11-2021.