Cap Marché $2.80T
2.85%
Volume 24h $206.29B
-11.99%
BTC % 49.83%
0.32%
ETH % 15.34%
-0.32%
Monnaies
26.156
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.15851 | $0.1566 | $0.16743 | $0.165717 | $246,284 | $6,528,014 |
Mar-26 2024 | $0.166222 | $0.165142 | $0.179127 | $0.17907 | $223,472 | $6,845,615 |
Mar-25 2024 | $0.180302 | $0.170797 | $0.1815 | $0.171608 | $116,295 | $7,425,484 |
Mar-24 2024 | $0.172075 | $0.164042 | $0.172075 | $0.16502 | $118,401 | $7,086,663 |
Mar-23 2024 | $0.165682 | $0.163187 | $0.168352 | $0.16385 | $147,480 | $6,823,384 |
Mar-22 2024 | $0.162088 | $0.160848 | $0.170285 | $0.168754 | $253,469 | $6,675,374 |
Mar-21 2024 | $0.16721 | $0.166078 | $0.175995 | $0.175739 | $174,924 | $6,886,296 |
Mar-20 2024 | $0.175339 | $0.159333 | $0.175993 | $0.160664 | $152,484 | $7,221,073 |
Mar-19 2024 | $0.160875 | $0.160875 | $0.179513 | $0.179513 | $338,514 | $6,625,409 |
Mar-18 2024 | $0.181214 | $0.178534 | $0.183727 | $0.180595 | $138,854 | $7,463,026 |
Mar-17 2024 | $0.183481 | $0.174358 | $0.183481 | $0.175963 | $146,250 | $7,556,393 |
Mar-16 2024 | $0.177374 | $0.176972 | $0.186167 | $0.186167 | $200,231 | $7,304,911 |
Mar-15 2024 | $0.186365 | $0.179838 | $0.191987 | $0.191235 | $183,998 | $7,675,161 |
Mar-14 2024 | $0.191227 | $0.186731 | $0.196664 | $0.194805 | $158,064 | $7,875,431 |
Mar-13 2024 | $0.194722 | $0.192503 | $0.196782 | $0.192917 | $229,857 | $8,019,345 |