Рыночная кепка $2.10T
-5.16%
Объем 24h $150.04B
-2.63%
BTC % 58.0333%
0.64%
ETH % 9.15183%
-5.63%
Монеты
34.665
Биржи
204
Онлайн
GMCoin (GMCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен GMCoin (GMCOIN) в Доллар США. В таблице представлены 1,664 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.036789 | $0.03568 | $0.036789 | $0.036094 | $3,955 | $1,515,115 |
| May-22 2026 | $0.036632 | $0.036632 | $0.03743 | $0.03743 | $3,694 | $1,508,646 |
| May-21 2026 | $0.037459 | $0.036552 | $0.037501 | $0.037098 | $4,025 | $1,542,726 |
| May-20 2026 | $0.03718 | $0.036688 | $0.037206 | $0.036688 | $3,920 | $1,531,215 |
| May-19 2026 | $0.036794 | $0.035762 | $0.037026 | $0.036951 | $3,341 | $1,515,330 |
| May-18 2026 | $0.036989 | $0.036195 | $0.037127 | $0.037077 | $3,494 | $1,523,371 |
| May-17 2026 | $0.037525 | $0.037126 | $0.037771 | $0.037738 | $3,451 | $1,545,445 |
| May-16 2026 | $0.037742 | $0.037251 | $0.03816 | $0.037874 | $3,797 | $1,554,374 |
| May-15 2026 | $0.037807 | $0.037746 | $0.039292 | $0.038903 | $3,942 | $1,557,049 |
| May-14 2026 | $0.039104 | $0.037944 | $0.039551 | $0.038278 | $3,660 | $1,610,464 |
| May-13 2026 | $0.038059 | $0.037635 | $0.039102 | $0.038444 | $3,211 | $1,567,443 |
| May-12 2026 | $0.038533 | $0.038298 | $0.039291 | $0.039291 | $3,855 | $1,586,938 |
| May-11 2026 | $0.0391 | $0.03861 | $0.03949 | $0.03949 | $3,731 | $1,610,311 |
| May-10 2026 | $0.039615 | $0.038593 | $0.039615 | $0.038714 | $3,685 | $1,631,491 |
| May-09 2026 | $0.038814 | $0.038399 | $0.038963 | $0.038399 | $3,296 | $1,598,516 |