Market Cap $2.70T
-2.09%
Volume 24h $238.86B
-6.74%
BTC % 54.96%
0.03%
ETH % 10.14%
-1.38%
Coins
34.501
+5
Exchanges
885
Last update
30 Seconds ago
BitcoinII (BC2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.559441 | $0.513221 | $0.581919 | $0.581919 | $5,351 | $1,469,009 |
| Apr-17 2026 | $0.581832 | $0.567627 | $0.587345 | $0.567627 | $2,669 | $1,527,806 |
| Apr-16 2026 | $0.568837 | $0.549728 | $0.652581 | $0.652559 | $7,059 | $1,493,683 |
| Apr-15 2026 | $0.652605 | $0.652605 | $0.680194 | $0.678498 | $2,960 | $1,713,644 |
| Apr-14 2026 | $0.678468 | $0.655083 | $0.704125 | $0.692012 | $4,172 | $1,781,555 |
| Apr-13 2026 | $0.692757 | $0.684144 | $0.705819 | $0.700557 | $2,892 | $1,819,077 |
| Apr-12 2026 | $0.70051 | $0.668904 | $0.729366 | $0.668904 | $3,644 | $1,839,434 |
| Apr-11 2026 | $0.668747 | $0.65775 | $0.687022 | $0.686751 | $3,137 | $1,756,031 |
| Apr-10 2026 | $0.686828 | $0.672844 | $0.716515 | $0.705295 | $3,207 | $1,803,508 |
| Apr-09 2026 | $0.721536 | $0.703308 | $0.741244 | $0.719082 | $3,639 | $1,894,646 |
| Apr-08 2026 | $0.72937 | $0.680459 | $0.735076 | $0.699802 | $3,628 | $1,915,218 |
| Apr-07 2026 | $0.698037 | $0.675925 | $0.741071 | $0.675925 | $3,568 | $1,832,942 |
| Apr-06 2026 | $0.674528 | $0.674528 | $0.725713 | $0.710223 | $3,238 | $1,771,210 |
| Apr-05 2026 | $0.710271 | $0.651577 | $0.721077 | $0.672516 | $4,125 | $1,865,067 |
| Apr-04 2026 | $0.675666 | $0.602074 | $0.739893 | $0.739849 | $12,426 | $1,774,198 |