時価総額 $2.49T
0.53%
ボリューム24h $71.52B
-21.46%
BTC % 59.3306%
-0.33%
ETH % 9.79626%
-0.67%
硬貨
34.665
取引所
204
ライブ
BitcoinII (BC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BitcoinII (BC2) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 139 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.370444 | $0.357292 | $0.37117 | $0.357292 | $4,499 | $972,732 |
| May-22 2026 | $0.362367 | $0.353879 | $0.402822 | $0.402822 | $5,134 | $951,523 |
| May-21 2026 | $0.351219 | $0.338777 | $0.351776 | $0.338777 | $3,367 | $922,250 |
| May-20 2026 | $0.332277 | $0.332277 | $0.345412 | $0.34179 | $4,410 | $872,512 |
| May-19 2026 | $0.34783 | $0.341141 | $0.359457 | $0.359457 | $5,489 | $913,352 |
| May-18 2026 | $0.372724 | $0.343396 | $0.385008 | $0.34742 | $22,895 | $978,717 |
| May-17 2026 | $0.35094 | $0.336364 | $0.35094 | $0.346524 | $4,564 | $921,517 |
| May-16 2026 | $0.346635 | $0.299978 | $0.356191 | $0.352872 | $6,964 | $910,213 |
| May-15 2026 | $0.353878 | $0.332935 | $0.379068 | $0.379068 | $5,909 | $929,231 |
| May-14 2026 | $0.37922 | $0.376712 | $0.386228 | $0.386228 | $3,815 | $995,776 |
| May-13 2026 | $0.374598 | $0.361127 | $0.387422 | $0.372923 | $4,998 | $983,638 |
| May-12 2026 | $0.375581 | $0.361161 | $0.39435 | $0.371754 | $6,094 | $986,220 |
| May-11 2026 | $0.387889 | $0.384566 | $0.409314 | $0.390923 | $4,682 | $1,018,539 |
| May-10 2026 | $0.391007 | $0.377624 | $0.412272 | $0.412272 | $4,602 | $1,026,727 |
| May-09 2026 | $0.410828 | $0.360233 | $0.430862 | $0.430754 | $7,731 | $1,078,775 |