시가총액 $2.86T
0.4%
볼륨 24시간 $115.26B
-56.2%
BTC % 56.59%
0.21%
ETH % 9.8%
0%
코인
34.607
+4
거래소
885
마지막 업데이트
1 초 전에
BitcoinII (BC2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.410828 | $0.360233 | $0.430862 | $0.430754 | $7,731 | $1,078,775 |
| May-08 2026 | $0.435011 | $0.382379 | $0.441833 | $0.409525 | $5,084 | $1,142,274 |
| May-07 2026 | $0.409528 | $0.36281 | $0.437702 | $0.403712 | $8,787 | $1,075,361 |
| May-06 2026 | $0.39973 | $0.398214 | $0.462126 | $0.462126 | $5,391 | $1,049,632 |
| May-05 2026 | $0.460242 | $0.41044 | $0.482315 | $0.478277 | $14,265 | $1,208,528 |
| May-04 2026 | $0.478356 | $0.478356 | $0.512593 | $0.505002 | $3,518 | $1,256,091 |
| May-03 2026 | $0.536663 | $0.444645 | $0.536663 | $0.475921 | $8,575 | $1,409,198 |
| May-02 2026 | $0.480747 | $0.480747 | $0.544177 | $0.512394 | $5,685 | $1,262,370 |
| May-01 2026 | $0.510131 | $0.502838 | $0.562726 | $0.562726 | $3,784 | $1,339,530 |
| Apr-30 2026 | $0.520747 | $0.507809 | $0.528449 | $0.528449 | $2,927 | $1,367,404 |
| Apr-29 2026 | $0.52484 | $0.52484 | $0.547915 | $0.541294 | $3,736 | $1,378,152 |
| Apr-28 2026 | $0.541366 | $0.534588 | $0.581669 | $0.572461 | $2,987 | $1,421,547 |
| Apr-27 2026 | $0.568869 | $0.556358 | $0.603311 | $0.574398 | $4,489 | $1,493,765 |
| Apr-26 2026 | $0.5705 | $0.564349 | $0.623008 | $0.603255 | $4,716 | $1,498,048 |
| Apr-25 2026 | $0.603268 | $0.566208 | $0.620628 | $0.577832 | $4,573 | $1,584,091 |