Market Cap $2.76T
0.54%
Volume 24h $288.27B
20.92%
BTC % 55.42%
0.66%
ETH % 10.21%
0.49%
Coins
34.505
+4
Exchanges
885
Last update
42 Seconds ago
Cypherium (CPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00452393 | $0.00428715 | $0.00479687 | $0.00450655 | $52,725 | $1,732,446 |
| Apr-18 2026 | $0.00450889 | $0.00450566 | $0.00480086 | $0.00477308 | $58,334 | $1,726,689 |
| Apr-17 2026 | $0.00478902 | $0.0043496 | $0.00508653 | $0.00466564 | $56,426 | $1,833,962 |
| Apr-16 2026 | $0.00466164 | $0.00428284 | $0.00466164 | $0.00448252 | $53,063 | $1,785,183 |
| Apr-15 2026 | $0.00461982 | $0.00432262 | $0.00477231 | $0.00444198 | $54,986 | $1,769,168 |
| Apr-14 2026 | $0.00444379 | $0.00410223 | $0.00485849 | $0.00465482 | $58,653 | $1,701,755 |
| Apr-13 2026 | $0.00466044 | $0.0041579 | $0.00479099 | $0.00427188 | $55,421 | $1,784,724 |
| Apr-12 2026 | $0.00439936 | $0.00436725 | $0.00445739 | $0.00443356 | $51,535 | $1,684,741 |
| Apr-11 2026 | $0.00443367 | $0.00437068 | $0.00477306 | $0.00477306 | $55,940 | $1,697,881 |
| Apr-10 2026 | $0.00478037 | $0.00448722 | $0.00506317 | $0.00504659 | $59,217 | $1,830,650 |
| Apr-09 2026 | $0.00504381 | $0.00440632 | $0.00522395 | $0.00465797 | $56,525 | $1,931,535 |
| Apr-08 2026 | $0.00466247 | $0.00436625 | $0.00467285 | $0.00444801 | $53,582 | $1,785,502 |
| Apr-07 2026 | $0.00445449 | $0.00439214 | $0.00492038 | $0.00460779 | $57,546 | $1,705,856 |
| Apr-06 2026 | $0.00461722 | $0.00460705 | $0.00468088 | $0.00468088 | $55,654 | $1,768,171 |
| Apr-05 2026 | $0.00468003 | $0.00459083 | $0.00474636 | $0.00459239 | $51,784 | $1,792,226 |