Cap Mercado $2.06T
-0.58%
Volume 24h $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Cypherium (CPH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Cypherium (CPH) em Dólar USD. Esta tabela mostra 1,521 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00345827 | $0.00332219 | $0.0037055 | $0.00336989 | $57,213 | $1,324,349 |
| May-22 2026 | $0.00334304 | $0.00331711 | $0.00351965 | $0.00351965 | $54,221 | $1,280,222 |
| May-21 2026 | $0.00359146 | $0.00352576 | $0.00385691 | $0.0036953 | $58,548 | $1,375,356 |
| May-20 2026 | $0.00371427 | $0.00342659 | $0.00376421 | $0.00342659 | $56,070 | $1,422,387 |
| May-19 2026 | $0.00342901 | $0.00327362 | $0.00352861 | $0.00327362 | $55,114 | $1,313,147 |
| May-18 2026 | $0.00327488 | $0.00327215 | $0.00327649 | $0.00327624 | $56,944 | $1,254,121 |
| May-17 2026 | $0.00327534 | $0.00327534 | $0.00340964 | $0.00331416 | $53,478 | $1,254,297 |
| May-16 2026 | $0.00329934 | $0.00327142 | $0.00338897 | $0.003289 | $55,648 | $1,263,490 |
| May-15 2026 | $0.00329385 | $0.00326777 | $0.00332686 | $0.00327297 | $57,687 | $1,261,384 |
| May-14 2026 | $0.00327235 | $0.00326358 | $0.003385 | $0.00331169 | $59,706 | $1,253,153 |
| May-13 2026 | $0.00332127 | $0.0032457 | $0.00379597 | $0.00366326 | $57,725 | $1,271,888 |
| May-12 2026 | $0.00366404 | $0.00355385 | $0.00376751 | $0.00362269 | $57,441 | $1,403,150 |
| May-11 2026 | $0.00362353 | $0.00346572 | $0.00371372 | $0.00346583 | $57,776 | $1,387,638 |
| May-10 2026 | $0.00346604 | $0.00335708 | $0.00353715 | $0.00353715 | $59,055 | $1,327,327 |
| May-09 2026 | $0.00353699 | $0.00312355 | $0.00353956 | $0.00340671 | $63,421 | $1,354,498 |