Cap Mercado $2.78T
-0.18%
Volume 24h $204.85B
-30.16%
BTC % 55.82%
0.16%
ETH % 10.05%
0.19%
Moedas
34.531
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cypherium (CPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00433601 | $0.00419656 | $0.00440618 | $0.00437856 | $55,338 | $1,660,481 |
| Apr-23 2026 | $0.00437972 | $0.00405601 | $0.00451191 | $0.00449623 | $58,676 | $1,677,221 |
| Apr-22 2026 | $0.00450703 | $0.00430022 | $0.00453386 | $0.00434968 | $54,988 | $1,725,973 |
| Apr-21 2026 | $0.00435052 | $0.00426547 | $0.00453133 | $0.0045181 | $52,222 | $1,666,040 |
| Apr-20 2026 | $0.00452012 | $0.00413141 | $0.0048349 | $0.00452193 | $56,301 | $1,730,988 |
| Apr-19 2026 | $0.00452393 | $0.00428715 | $0.00479687 | $0.00450655 | $52,725 | $1,732,446 |
| Apr-18 2026 | $0.00450889 | $0.00450566 | $0.00480086 | $0.00477308 | $58,334 | $1,726,689 |
| Apr-17 2026 | $0.00478902 | $0.0043496 | $0.00508653 | $0.00466564 | $56,426 | $1,833,962 |
| Apr-16 2026 | $0.00466164 | $0.00428284 | $0.00466164 | $0.00448252 | $53,063 | $1,785,183 |
| Apr-15 2026 | $0.00461982 | $0.00432262 | $0.00477231 | $0.00444198 | $54,986 | $1,769,168 |
| Apr-14 2026 | $0.00444379 | $0.00410223 | $0.00485849 | $0.00465482 | $58,653 | $1,701,755 |
| Apr-13 2026 | $0.00466044 | $0.0041579 | $0.00479099 | $0.00427188 | $55,421 | $1,784,724 |
| Apr-12 2026 | $0.00439936 | $0.00436725 | $0.00445739 | $0.00443356 | $51,535 | $1,684,741 |
| Apr-11 2026 | $0.00443367 | $0.00437068 | $0.00477306 | $0.00477306 | $55,940 | $1,697,881 |
| Apr-10 2026 | $0.00478037 | $0.00448722 | $0.00506317 | $0.00504659 | $59,217 | $1,830,650 |