Cap Mercado $2.77T -0.29%
Volumen 24h $187.72B -28%
BTC % 49.6% -0.38%
ETH % 15.33% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.016425 $0.014639 $0.016793 $0.015011 - $8,880,829
Mar-27 2024 $0.014167 $0.013954 $0.015741 $0.0147 $12,829 $7,659,962
Mar-26 2024 $0.0147 $0.014498 $0.01666 $0.015524 $17,877 $7,948,059
Mar-25 2024 $0.015523 $0.012524 $0.01651 $0.013139 $60,770 $8,392,983
Mar-24 2024 $0.012701 $0.011875 $0.013096 $0.012683 $8,268 $6,867,398
Mar-23 2024 $0.012425 $0.011838 $0.013263 $0.012025 $8,228 $6,718,424
Mar-22 2024 $0.012159 $0.01201 $0.012679 $0.012679 $6,259 $6,574,633
Mar-21 2024 $0.012679 $0.012094 $0.013601 $0.012758 $7,637 $6,855,529
Mar-20 2024 $0.012203 $0.011806 $0.013007 $0.012008 $8,814 $6,597,910
Mar-19 2024 $0.012313 $0.0121 $0.013536 $0.012595 $7,916 $6,657,782
Mar-18 2024 $0.012098 $0.011936 $0.012773 $0.012708 $6,875 $6,541,412
Mar-17 2024 $0.012713 $0.011936 $0.013772 $0.012498 $9,848 $6,873,808
Mar-16 2024 $0.012593 $0.012316 $0.012755 $0.012632 $8,263 $6,808,944
Mar-15 2024 $0.01233 $0.011904 $0.013808 $0.012958 $12,792 $6,666,666
Mar-14 2024 $0.012689 $0.01229 $0.014508 $0.014386 $18,979 $6,860,780

Análisis de precios históricos y de mercado de Cypherium (CPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 867 días, desde el día 13-11-2021.