Cap Mercado $2.77T
-0.29%
Volumen 24h $187.72B
-28%
BTC % 49.6%
-0.38%
ETH % 15.33%
-0.65%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.016425 | $0.014639 | $0.016793 | $0.015011 | - | $8,880,829 |
Mar-27 2024 | $0.014167 | $0.013954 | $0.015741 | $0.0147 | $12,829 | $7,659,962 |
Mar-26 2024 | $0.0147 | $0.014498 | $0.01666 | $0.015524 | $17,877 | $7,948,059 |
Mar-25 2024 | $0.015523 | $0.012524 | $0.01651 | $0.013139 | $60,770 | $8,392,983 |
Mar-24 2024 | $0.012701 | $0.011875 | $0.013096 | $0.012683 | $8,268 | $6,867,398 |
Mar-23 2024 | $0.012425 | $0.011838 | $0.013263 | $0.012025 | $8,228 | $6,718,424 |
Mar-22 2024 | $0.012159 | $0.01201 | $0.012679 | $0.012679 | $6,259 | $6,574,633 |
Mar-21 2024 | $0.012679 | $0.012094 | $0.013601 | $0.012758 | $7,637 | $6,855,529 |
Mar-20 2024 | $0.012203 | $0.011806 | $0.013007 | $0.012008 | $8,814 | $6,597,910 |
Mar-19 2024 | $0.012313 | $0.0121 | $0.013536 | $0.012595 | $7,916 | $6,657,782 |
Mar-18 2024 | $0.012098 | $0.011936 | $0.012773 | $0.012708 | $6,875 | $6,541,412 |
Mar-17 2024 | $0.012713 | $0.011936 | $0.013772 | $0.012498 | $9,848 | $6,873,808 |
Mar-16 2024 | $0.012593 | $0.012316 | $0.012755 | $0.012632 | $8,263 | $6,808,944 |
Mar-15 2024 | $0.01233 | $0.011904 | $0.013808 | $0.012958 | $12,792 | $6,666,666 |
Mar-14 2024 | $0.012689 | $0.01229 | $0.014508 | $0.014386 | $18,979 | $6,860,780 |