Cap Mercado $2.74T
0.15%
Volumen 24h $251.89B
-0.85%
BTC % 55.68%
0.01%
ETH % 10.08%
0.69%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Cypherium (CPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00441757 | $0.00415462 | $0.0044924 | $0.00430655 | $54,327 | $1,691,717 |
| Apr-27 2026 | $0.004299 | $0.00420071 | $0.00436998 | $0.00432614 | $55,653 | $1,646,311 |
| Apr-26 2026 | $0.00431256 | $0.00417299 | $0.00448227 | $0.00430662 | $55,778 | $1,651,503 |
| Apr-25 2026 | $0.00431335 | $0.00421044 | $0.00443744 | $0.00429107 | $55,115 | $1,651,806 |
| Apr-24 2026 | $0.00433601 | $0.00419656 | $0.00440618 | $0.00437856 | $55,338 | $1,660,481 |
| Apr-23 2026 | $0.00437972 | $0.00405601 | $0.00451191 | $0.00449623 | $58,676 | $1,677,221 |
| Apr-22 2026 | $0.00450703 | $0.00430022 | $0.00453386 | $0.00434968 | $54,988 | $1,725,973 |
| Apr-21 2026 | $0.00435052 | $0.00426547 | $0.00453133 | $0.0045181 | $52,222 | $1,666,040 |
| Apr-20 2026 | $0.00452012 | $0.00413141 | $0.0048349 | $0.00452193 | $56,301 | $1,730,988 |
| Apr-19 2026 | $0.00452393 | $0.00428715 | $0.00479687 | $0.00450655 | $52,725 | $1,732,446 |
| Apr-18 2026 | $0.00450889 | $0.00450566 | $0.00480086 | $0.00477308 | $58,334 | $1,726,689 |
| Apr-17 2026 | $0.00478902 | $0.0043496 | $0.00508653 | $0.00466564 | $56,426 | $1,833,962 |
| Apr-16 2026 | $0.00466164 | $0.00428284 | $0.00466164 | $0.00448252 | $53,063 | $1,785,183 |
| Apr-15 2026 | $0.00461982 | $0.00432262 | $0.00477231 | $0.00444198 | $54,986 | $1,769,168 |
| Apr-14 2026 | $0.00444379 | $0.00410223 | $0.00485849 | $0.00465482 | $58,653 | $1,701,755 |