Cap Mercado $2.63T
-3.06%
Volumen 24h $144.14B
-34.35%
BTC % 58.53%
3.29%
ETH % 9.69%
3.3%
Monedas
34.646
+4
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Cypherium (CPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00327488 | $0.00327215 | $0.00327649 | $0.00327624 | $56,944 | $1,254,121 |
| May-17 2026 | $0.00327534 | $0.00327534 | $0.00340964 | $0.00331416 | $53,478 | $1,254,297 |
| May-16 2026 | $0.00329934 | $0.00327142 | $0.00338897 | $0.003289 | $55,648 | $1,263,490 |
| May-15 2026 | $0.00329385 | $0.00326777 | $0.00332686 | $0.00327297 | $57,687 | $1,261,384 |
| May-14 2026 | $0.00327235 | $0.00326358 | $0.003385 | $0.00331169 | $59,706 | $1,253,153 |
| May-13 2026 | $0.00332127 | $0.0032457 | $0.00379597 | $0.00366326 | $57,725 | $1,271,888 |
| May-12 2026 | $0.00366404 | $0.00355385 | $0.00376751 | $0.00362269 | $57,441 | $1,403,150 |
| May-11 2026 | $0.00362353 | $0.00346572 | $0.00371372 | $0.00346583 | $57,776 | $1,387,638 |
| May-10 2026 | $0.00346604 | $0.00335708 | $0.00353715 | $0.00353715 | $59,055 | $1,327,327 |
| May-09 2026 | $0.00353699 | $0.00312355 | $0.00353956 | $0.00340671 | $63,421 | $1,354,498 |
| May-08 2026 | $0.00383646 | $0.0037334 | $0.00397445 | $0.00397138 | $63,450 | $1,469,180 |
| May-07 2026 | $0.00398512 | $0.00398488 | $0.00419255 | $0.00419255 | $53,941 | $1,526,109 |
| May-06 2026 | $0.00428164 | $0.00426534 | $0.00432694 | $0.00432694 | $54,806 | $1,639,660 |
| May-05 2026 | $0.00432744 | $0.00413463 | $0.00433093 | $0.0041586 | $53,827 | $1,657,201 |
| May-04 2026 | $0.00414476 | $0.00402291 | $0.00429679 | $0.00428115 | $54,748 | $1,587,244 |