시가총액 $2.09T
1.82%
볼륨 24시간 $83.31B
48.24%
BTC % 57.8842%
-0.19%
ETH % 9.36799%
1.94%
코인
34.665
거래소
204
실시간
Cypherium (CPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Cypherium (CPH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,521 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00345827 | $0.00332219 | $0.0037055 | $0.00336989 | $57,213 | $1,324,349 |
| May-22 2026 | $0.00334304 | $0.00331711 | $0.00351965 | $0.00351965 | $54,221 | $1,280,222 |
| May-21 2026 | $0.00359146 | $0.00352576 | $0.00385691 | $0.0036953 | $58,548 | $1,375,356 |
| May-20 2026 | $0.00371427 | $0.00342659 | $0.00376421 | $0.00342659 | $56,070 | $1,422,387 |
| May-19 2026 | $0.00342901 | $0.00327362 | $0.00352861 | $0.00327362 | $55,114 | $1,313,147 |
| May-18 2026 | $0.00327488 | $0.00327215 | $0.00327649 | $0.00327624 | $56,944 | $1,254,121 |
| May-17 2026 | $0.00327534 | $0.00327534 | $0.00340964 | $0.00331416 | $53,478 | $1,254,297 |
| May-16 2026 | $0.00329934 | $0.00327142 | $0.00338897 | $0.003289 | $55,648 | $1,263,490 |
| May-15 2026 | $0.00329385 | $0.00326777 | $0.00332686 | $0.00327297 | $57,687 | $1,261,384 |
| May-14 2026 | $0.00327235 | $0.00326358 | $0.003385 | $0.00331169 | $59,706 | $1,253,153 |
| May-13 2026 | $0.00332127 | $0.0032457 | $0.00379597 | $0.00366326 | $57,725 | $1,271,888 |
| May-12 2026 | $0.00366404 | $0.00355385 | $0.00376751 | $0.00362269 | $57,441 | $1,403,150 |
| May-11 2026 | $0.00362353 | $0.00346572 | $0.00371372 | $0.00346583 | $57,776 | $1,387,638 |
| May-10 2026 | $0.00346604 | $0.00335708 | $0.00353715 | $0.00353715 | $59,055 | $1,327,327 |
| May-09 2026 | $0.00353699 | $0.00312355 | $0.00353956 | $0.00340671 | $63,421 | $1,354,498 |