Market Cap $946.29B -0.13%
Volume 24h $145.40B 14.82%
BTC % 40.55% 0.51%
ETH % 13.87% -0.86%
Coins 17.947 +21
Exchanges 784
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1951
ClearCoin
ClearCoin
1951
XCLR
$0.000460 - - -
30d -
60d -
90d -
Open $0.000386
Low $0.000386
High $0.000460
$0 - $242.84K
1952 $1.92 -0.2% 0.31% -4.8%
30d -21.44%
60d -44.5%
90d -56.37%
Open $1.9169
Low $1.9088
High $1.9272
$819.00 426.00 CLAM $242.49K
1953
SHIBAVAX
SHIBAVAX
1953
SHIBX
$0.000025 -0.88% 0.88% -10.29%
30d -29.56%
60d -77.5%
90d -87.47%
Open $0.000026
Low $0.000022
High $0.000026
$63.00 2.56M SHIBX $242.37K
1954
VelasPad
VelasPad
1954
VLXPAD
$0.018210 -0.09% 2.1% -3.1%
30d -21.2%
60d -50.41%
90d -80.98%
Open $0.018071
Low $0.017342
High $0.018228
$36.51K 2.00M VLXPAD $242.37K
1955
Orbitcoin
Orbitcoin
1955
ORB
$0.074934 -1.09% 0.68% -4.75%
30d -2.09%
60d -28.41%
90d -40.52%
Open $0.074720
Low $0.069667
High $0.075764
$0 - $241.33K
1956
ZUM TOKEN
ZUM TOKEN
1956
ZUMT
$0.00000942 -0.05% 3.38% -3.47%
30d -25.17%
60d -39.38%
90d -48.71%
Open $0.00000914
Low $0.00000864
High $0.00000943
- - $241.31K
1957
Lightstreams
Lightstreams
1957
PHTL
$0.005213 -0.89% -11.64% -1.42%
30d -47.07%
60d -44.86%
90d -63.12%
Open $0.005273
Low $0.004917
High $0.006037
$60.00 11.57K PHTL $240.87K
1958
Bezant
Bezant
1958
BZNT
$0.000273 -0.23% -3.87% -23.02%
30d -44.29%
60d -62.61%
90d -67.06%
Open $0.000286
Low $0.000270
High $0.000286
$17.00 64.54K BZNT $239.62K
1959
NearPad
NearPad
1959
PAD
$0.054410 -0.01% -0.89% -5.28%
30d -36.03%
60d -80.24%
90d -66.74%
Open $0.054904
Low $0.054409
High $0.054910
$1.16K 21.35K PAD $239.58K
1960
REMME
REMME
1960
REM
$0.000239 -0.05% -3.65% 1.67%
30d -10.65%
60d -36.57%
90d -39.46%
Open $0.000248
Low $0.000230
High $0.000248
$728.00 3.05M REM $238.57K
1961
Amoveo
Amoveo
1961
VEO
$3.40 4.2% -38.26% 17.53%
30d -5.7%
60d -64.76%
90d -43.35%
Open $5.512
Low $3.2883
High $5.512
$10.00 3.00 VEO $235.31K
1962
Kangal
Kangal
1962
KANGAL
$0.00000235 -0.35% -0.72% -2.38%
30d -51.57%
60d -61.96%
90d -72.45%
Open $0.00000269
Low $0.00000217
High $0.00000269
$186.00 79.38M KANGAL $235.07K
1963
RED
RED
1963
RED
$0.001805 -0.01% -4.43% -13.78%
30d -20.15%
60d -53.91%
90d -54.73%
Open $0.001817
Low $0.001804
High $0.001889
$110.00 61.50K RED $234.64K
1964
Blockpass
Blockpass
1964
PASS
$0.001398 - 0.28% -0.24%
30d -0.85%
60d -8.04%
90d -20.43%
Open $0.001394
Low $0.001394
High $0.001398
$89.00 64.11K PASS $233.73K
1965
Shadows
Shadows
1965
DOWS
$0.008791 -0.32% -9.48% -3.38%
30d -38.05%
60d -65.76%
90d -82.2%
Open $0.009878
Low $0.008276
High $0.009878
$13.64K 1.55M DOWS $232.97K
1966
Myriad
Myriad
1966
XMY
$0.000127 -0.63% 0.17% -15.54%
30d -62.73%
60d -64.83%
90d -76.12%
Open $0.000127
Low $0.000124
High $0.000152
$143.00 - $231.16K
1967 $0.003995 -0.01% -40.3% -40.32%
30d -16.71%
60d -33.42%
90d -72.64%
Open $0.006693
Low $0.003995
High $0.006693
- - $229.80K
1968
Blue Protocol
Blue Protocol
1968
BLUE
$0.006248 -0.96% 0.1% -5.39%
30d -40.46%
60d -70.83%
90d -66.17%
Open $0.006297
Low $0.005825
High $0.006309
$15.00 - $228.97K
1969 $0.000965 -0.89% 0.03% -33.7%
30d -57.02%
60d -81.22%
90d -87.57%
Open $0.000971
Low $0.000897
High $0.000973
$5.00 5.77K LEDU $228.31K
1970
Dev Protocol
Dev Protocol
1970
DEVP
$0.203088 -0.74% -0.3% -12.91%
30d -41.94%
60d -77.22%
90d -81.29%
Open $0.205675
Low $0.188171
High $0.205675
$28.00 141.00 DEVP $227.05K
1971
Keep4r
Keep4r
1971
KP4R
$2.62 -0.01% -17.61% 0.72%
30d -21.36%
60d -42.02%
90d -56.59%
Open $1.4339
Low $1.4339
High $3.1769
$2.86K - $226.12K
1972
eBoost
eBoost
1972
EBST
$0.002261 -0.25% 3.26% -2.07%
30d -54.25%
60d -59%
90d -66.46%
Open $0.002204
Low $0.002079
High $0.002267
- - $226.12K
1973
Subme
Subme
1973
SUB
$0.002206 - 1.18% -13.56%
30d -47.55%
60d -43.42%
90d -47.55%
Open $0.002225
Low $0.002136
High $0.002225
$3.56K 1.61M SUB $225.42K
1974 $0.029935 -1.54% -2.98% -12.05%
30d -64.75%
60d -82.37%
90d -92.83%
Open $0.030802
Low $0.029935
High $0.032074
$672.17K 22.45M FINA $224.72K
1975 $0.224397 -1.09% 86.43% 19.33%
30d -15.77%
60d -13.37%
90d -42.5%
Open $0.120841
Low $0.076344
High $0.226883
$20.97K 93.47K 1MT $223.43K
1976
ETNA Network
ETNA Network
1976
ETNA
$0.018463 0.07% 5.23% -28.02%
30d -32.4%
60d -68.05%
90d -77.56%
Open $0.017756
Low $0.016905
High $0.018463
$21.95K 1.19M ETNA $223.02K
1977
Ditto
Ditto
1977
DITTO
$0.086741 -0.05% -2.46% -34.96%
30d -91.12%
60d -90.98%
90d -91.77%
Open $0.089240
Low $0.079338
High $0.089240
$60.00 694.00 DITTO $222.94K
1978
OptionRoom
OptionRoom
1978
ROOM
$0.017788 -0.01% -13.82% -10.52%
30d -25.21%
60d -39.34%
90d -57.87%
Open $0.017490
Low $0.016794
High $0.021236
$59.67K 3.35M ROOM $222.24K
1979 $0.001071 -1.74% 16.56% 6.16%
30d -
60d -
90d -
Open $0.017054
Low $0.017054
High $0.020126
$0 - $222.00K
1980
FRAKT Token
FRAKT Token
1980
FRKT
$0.046878 -1.61% 2.11% 4.59%
30d -48.18%
60d -53.15%
90d -74.52%
Open $0.047005
Low $0.044891
High $0.047645
$2.21K 47.09K FRKT $221.60K
1981
Vcash
Vcash
1981
XVC
$0.014313 - - -
30d -
60d -
90d -
Open $0.014033
Low $0.013339
High $0.014636
$7.00 - $221.14K
1982
aiRight
aiRight
1982
AIRI
$0.000861 -0.89% 3.01% -3.61%
30d -34.63%
60d -54.06%
90d -69.14%
Open $0.000839
Low $0.000795
High $0.000869
$1.66K 1.93M AIRI $220.64K
1983
Swarm City
Swarm City
1983
SWT
$0.025846 -1.03% 41.56% 117.14%
30d -12.01%
60d -76.64%
90d -50.35%
Open $0.018328
Low $0.017367
High $0.026116
$7.00 289.00 SWT $220.62K
1984
Berry Data
Berry Data
1984
BRY
$0.109905 0.75% -5.05% 3.9%
30d -27.65%
60d -63.23%
90d -70.52%
Open $0.115431
Low $0.102006
High $0.115974
$36.09K 328.34K BRY $219.81K
1985
Ethereum Stake
Ethereum Stake
1985
ETHYS
$1.0969 -0.74% -0.15% -4.8%
30d -40.96%
60d -59.01%
90d -62.53%
Open $1.1005
Low $1.0163
High $1.1052
- - $219.38K
1986
Thisoption
Thisoption
1986
TONS
$0.039719 -0.67% 0.41% -2.96%
30d -18.28%
60d -55.79%
90d -56.25%
Open $0.039651
Low $0.038012
High $0.039990
- - $219.03K
1987
Riecoin
Riecoin
1987
RIC
$0.003427 - - -
30d -
60d -
90d -
Open $0.003629
Low $0.003424
High $0.003651
$1.00 - $218.52K
1988
DMarket
DMarket
1988
DMT
$0.003838 -1.09% 0.68% 20.64%
30d -33.39%
60d -56.8%
90d -73.37%
Open $0.003827
Low $0.003568
High $0.003880
$49.00 13.01K DMT $218.44K
1989
VAULT
VAULT
1989
VAULT
$0.363298 -1.09% 80.5% 70.75%
30d -5.85%
60d -6.43%
90d -74.32%
Open $0.202066
Low $0.191476
High $0.367322
$43.00 118.00 VAULT $217.47K
1990
Ultrain
Ultrain
1990
UGAS
$0.001255 -1.25% -5.08% -7.52%
30d -15.11%
60d -11.75%
90d -23.69%
Open $0.001335
Low $0.001192
High $0.001381
$97.72K 77.84M UGAS $215.56K
1991
NativeCoin
NativeCoin
1991
N8V
$0.008685 -1.09% 0.68% -4.75%
30d -36.4%
60d -47.7%
90d -56.55%
Open $0.008660
Low $0.008075
High $0.008781
$2.43K - $215.47K
1992
Jarvis+
Jarvis+
1992
JAR
$0.001987 -0.37% 2.77% -11.06%
30d -4.61%
60d -40.6%
90d -57.32%
Open $0.001920
Low $0.001837
High $0.002034
$20.37K 10.25M JAR $214.87K
1993
Dether
Dether
1993
DTH
$0.002141 -0.75% 17.77% 4.33%
30d -2.09%
60d -63.32%
90d -61.14%
Open $0.001839
Low $0.001794
High $0.002157
$85.00 40.13K DTH $214.07K
1994
Minereum
Minereum
1994
MNE
$0.013487 -0.8% -0.73% -0.85%
30d -38.53%
60d -65.45%
90d -74.88%
Open $0.013753
Low $0.012545
High $0.013753
$40.18K - $212.44K
1995
Oasis City
Oasis City
1995
OASC
$0.000100 - - -
30d -
60d -
90d -
Open $0.00010
Low $0.00010
High $0.00010
$3.00 - $212.22K
1996
TotemFi
TotemFi
1996
TOTM
$0.034666 -0.01% 14% 22.77%
30d -1.27%
60d -50.97%
90d -62.12%
Open $0.031264
Low $0.025908
High $0.040952
$111.26K 3.21M TOTM $211.93K
1997
Yield Protocol
Yield Protocol
1997
YIELDP
$0.006202 -0.14% -0.04% -2.52%
30d -27.48%
60d -47.57%
90d -57.32%
Open $0.006199
Low $0.006131
High $0.006211
$94.49K 15.24M YIELDP $210.93K
1998
NANJCOIN
NANJCOIN
1998
NANJ
$0.000011 -0.89% -0.21% -90.26%
30d -93.54%
60d -94.75%
90d -95.64%
Open $0.000011
Low $0.000010
High $0.000011
- - $210.70K
1999
Coldstack
Coldstack
1999
CLS
$0.139950 -0.64% -0.4% -3.7%
30d -46.02%
60d -73.99%
90d -79.07%
Open $0.141327
Low $0.138927
High $0.141501
$179.27K 1.28M CLS $210.62K
2000
Step Finance
Step Finance
2000
STEP
$0.052405 2.59% 4.39% -18.86%
30d -44.43%
60d -43.9%
90d -75.98%
Open $0.052993
Low $0.045794
High $0.052993
$1.73M 32.97M STEP $209.62K
17.947 Coins Monitored - Page 40 of 359

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.