Market Cap $2.34T
0.29%
Volume 24h $91.37B
-45.4%
BTC % 53.01%
-0.15%
ETH % 12.67%
0.47%
Coins
29.092
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Trog
1951
TROG
|
$0.00000280 | - | -14.01% | -21.67% |
30d
33%
60d
49.68%
90d
-60.85%
|
Open $0.000002987
Low $0.000002557
High $0.000003261
|
$20.31K 7.25B TROG | $1.18M |
|
||
| 1952 |
Edu3Labs
1952
NFE
|
$0.011294 | -0.31% | -3.11% | -18.15% |
30d
4.94%
60d
-5.23%
90d
-15.6%
|
Open $0.011468
Low $0.010303
High $0.011956
|
$441.14K 39.06M NFE | $1.18M |
|
||
| 1953 |
Mirror Protocol
1953
MIRP
|
$0.015135 | -0.4% | -0.21% | -0.87% |
30d
9.31%
60d
-29.11%
90d
-39.26%
|
Open $0.014893
Low $0.014893
High $0.015536
|
$50.16K 3.31M MIRP | $1.18M |
|
||
| 1954 |
GNY
1954
GNY
|
$0.006114 | 0.07% | 0.85% | 3.45% |
30d
-9.89%
60d
-46.07%
90d
-54.04%
|
Open $0.00604788
Low $0.00589398
High $0.00615963
|
$29.91K 4.89M GNY | $1.18M |
|
||
| 1955 |
Xodex
1955
XODEX
|
$0.000172 | -0.82% | 0.72% | -9.06% |
30d
6.43%
60d
-20.42%
90d
-75.14%
|
Open $0.00017106
Low $0.00016977
High $0.00019068
|
$94.56K 550.79M XODEX | $1.17M |
|
||
| 1956 |
BSCS / BSC Station
1956
BSCS
|
$0.004578 | -0.21% | -1.57% | -1.54% |
30d
-0.63%
60d
20.29%
90d
-4.51%
|
Open $0.00472206
Low $0.00455475
High $0.00472206
|
$146.27K 31.95M BSCS | $1.17M |
|
||
| 1957 |
GHOST
1957
GHOST
|
$0.044516 | -0.08% | 5.91% | 1.37% |
30d
0.74%
60d
-13.59%
90d
-26.12%
|
Open $0.042028
Low $0.041988
High $0.044579
|
$24.00 542.00 GHOST | $1.16M |
|
||
| 1958 |
Grove Coin
1958
GRV
|
$0.012203 | -0.79% | -2.35% | 3.4% |
30d
4.21%
60d
-10.99%
90d
-31.08%
|
Open $0.012501
Low $0.012108
High $0.012596
|
$268.33K 21.99M GRV | $1.16M |
|
||
| 1959 |
Stealth Coin
1959
XST
|
$0.029189 | - | -0.01% | 8.1% |
30d
4.26%
60d
53.6%
90d
45.83%
|
Open $0.029194
Low $0.029186
High $0.029196
|
$894.00 - | $1.16M |
|
||
| 1960 |
MetaBeat
1960
BEAT
|
$0.001479 | 0.8% | 6.82% | -3.15% |
30d
-44.69%
60d
-47.56%
90d
-76%
|
Open $0.00144776
Low $0.00138431
High $0.00148445
|
$11.91K 8.05M BEAT | $1.15M |
|
||
| 1961 |
Powsche
1961
POWSCHE
|
$0.012127 | 0.48% | -11.26% | 18.37% |
30d
-22.78%
60d
-43.65%
90d
-45.2%
|
Open $0.013654
Low $0.012068
High $0.014682
|
$28.14K 2.32M POWSCHE | $1.15M |
|
||
| 1962 |
ROD.AI
1962
RODAI
|
$0.00000002 | 1.3% | 5.99% | 6.87% |
30d
226.55%
60d
106.16%
90d
28.39%
|
Open $0.00000002
Low $0.000000019
High $0.000000021
|
$90.58K 4.53T RODAI | $1.14M |
|
||
| 1963 |
3DPass
1963
P3D
|
$0.003509 | 0.18% | -4.23% | -21.8% |
30d
16.91%
60d
9.14%
90d
-6.96%
|
Open $0.00367609
Low $0.00350252
High $0.0037633
|
$15.15K 4.32M P3D | $1.14M |
|
||
| 1964 |
Green Shiba Inu (new)
1964
GINUX
|
$0.00000032 | -1.14% | 0.39% | -7.4% |
30d
49.63%
60d
18.27%
90d
28.72%
|
Open $0.00000031
Low $0.00000031
High $0.000000332
|
$25.80K 80.86B GINUX | $1.14M |
|
||
| 1965 |
WAM
1965
WAM
|
$0.002450 | -2% | -9.81% | -4.71% |
30d
-7.09%
60d
-10.06%
90d
-32.63%
|
Open $0.00271714
Low $0.00245014
High $0.00279335
|
$105.94K 43.24M WAM | $1.14M |
|
||
| 1966 |
DinoLFG
1966
DINO
|
$0.003638 | -0.85% | -12.99% | -21.14% |
30d
-12.14%
60d
-16.42%
90d
-63.7%
|
Open $0.00394451
Low $0.0035884
High $0.00420907
|
$22.16K 6.09M DINO | $1.14M |
|
||
| 1967 |
TrustVerse
1967
TRV
|
$0.001136 | - | 0.02% | -10.54% |
30d
-1.23%
60d
-6.34%
90d
-10.69%
|
Open $0.00115477
Low $0.00113552
High $0.00115477
|
$9.24K 8.13M TRV | $1.14M |
|
||
| 1968 |
Kripto koin
1968
KRIPTO
|
$0.000207 | -5.66% | -6.56% | -19.38% |
30d
241.48%
60d
226.26%
90d
201.74%
|
Open $0.00021433
Low $0.00019323
High $0.00023642
|
$47.01K 226.71M KRIPTO | $1.12M |
|
||
| 1969 |
Ariva
1969
ARV
|
$0.000015 | -0.41% | -1.4% | -3.13% |
30d
-12.64%
60d
-14.6%
90d
-36.39%
|
Open $0.00001581
Low $0.00001532
High $0.00001581
|
$10.24K 663.42M ARV | $1.12M |
|
||
| 1970 |
PowerPool
1970
CVP
|
$0.026265 | -0.4% | -0.15% | -6.51% |
30d
-7.1%
60d
-86.23%
90d
-88.11%
|
Open $0.025596
Low $0.025596
High $0.03361
|
$600.66K 22.87M CVP | $1.12M |
|
||
| 1971 |
DeepOnion
1971
ONION
|
$0.050220 | -0.21% | 0.11% | 61.92% |
30d
8.09%
60d
58.66%
90d
53.85%
|
Open $0.050149
Low $0.050142
High $0.050667
|
$2.00 - | $1.12M |
|
||
| 1972 |
Hydro Protocol
1972
HOT
|
$0.001001 | -0.17% | 0.6% | 1.08% |
30d
6.11%
60d
0.2%
90d
-17.43%
|
Open $0.00099488
Low $0.00099355
High $0.00100747
|
$86.31K - | $1.11M |
|
||
| 1973 |
LanaCoin
1973
LANA
|
$0.000628 | -0.21% | 0.11% | 1.2% |
30d
8.09%
60d
3.12%
90d
-
|
Open $0.00062696
Low $0.00062678
High $0.00063334
|
$711.00 - | $1.12M |
|
||
| 1974 |
DerivaDAO
1974
DDEX
|
$0.042432 | -0.05% | 0.62% | 1.09% |
30d
6.34%
60d
14.37%
90d
-11.61%
|
Open $0.042171
Low $0.04212
High $0.042771
|
$15.00 367.00 DDEX | $1.11M |
|
||
| 1975 |
K21
1975
K21
|
$0.060237 | 0.02% | 0.32% | 0.51% |
30d
1.03%
60d
-16.44%
90d
-25.27%
|
Open $0.060367
Low $0.060034
High $0.06072
|
$3.77K 62.54K K21 | $1.11M |
|
||
| 1976 |
Giant Mammoth
1976
GMMT
|
$0.006756 | -1.37% | -1.56% | 8.16% |
30d
-2.66%
60d
-14.45%
90d
-24%
|
Open $0.00684405
Low $0.00663437
High $0.00686351
|
$1.23M 182.18M GMMT | $1.10M |
|
||
| 1977 |
Crowny
1977
CRWNY
|
$0.002377 | - | -0.08% | -1.15% |
30d
5.48%
60d
-24.68%
90d
-54.09%
|
Open $0.00237819
Low $0.00237448
High $0.00240788
|
$1.42K 596.14K CRWNY | $1.10M |
|
||
| 1978 |
Jobchain
1978
JOB
|
$0.000111 | -0.01% | -28.49% | -37.05% |
30d
-64.18%
60d
-75.31%
90d
-67.84%
|
Open $0.00015549
Low $0.0001095
High $0.00015549
|
$357.00 3.22M JOB | $1.10M |
|
||
| 1979 |
Treecle
1979
TRCL
|
$0.001097 | - | 0.89% | -4.18% |
30d
-47.3%
60d
-32.82%
90d
-5.21%
|
Open $0.0011146
Low $0.00103153
High $0.0011146
|
$188.00 171.46K TRCL | $1.09M |
|
||
| 1980 |
Ziktalk
1980
ZIK
|
$0.002399 | - | -0.03% | 7.2% |
30d
-17.84%
60d
0.58%
90d
-20.37%
|
Open $0.00240039
Low $0.00239907
High $0.00240047
|
$985.00 410.98K ZIK | $1.09M |
|
||
| 1981 |
Flare Finance
1981
EXFI
|
$0.022350 | 3.06% | 8.31% | -7.63% |
30d
-13.47%
60d
-20.47%
90d
-47.29%
|
Open $0.021173
Low $0.020269
High $0.02235
|
$11.08K 495.53K EXFI | $1.08M |
|
||
| 1982 |
TABANK
1982
TAB
|
$0.029989 | - | -0.01% | -0.03% |
30d
-0.02%
60d
-0.05%
90d
-0.11%
|
Open $0.029993
Low $0.029987
High $0.029995
|
$116.00 - | $1.08M |
|
||
| 1983 |
OXBT
1983
OXBT
|
$0.005388 | -0.01% | -0.01% | -0.05% |
30d
-8.21%
60d
68.16%
90d
23.77%
|
Open $0.0053894
Low $0.00538789
High $0.00538998
|
- - | $1.08M |
|
||
| 1984 |
Boss Token
1984
BOSS
|
$0.0000000020 | - | -6.44% | 1.64% |
30d
3.77%
60d
133.16%
90d
-8.9%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$571.00 285.51B BOSS | $1.08M |
|
||
| 1985 |
Wrapped CANTO
1985
WCANTO
|
$0.016524 | -0.12% | 0.94% | -0.64% |
30d
-13.58%
60d
-74.19%
90d
-79.53%
|
Open $0.016199
Low $0.016195
High $0.01658
|
$71.69K 4.34M WCANTO | $1.07M |
|
||
| 1986 |
ChainX
1986
PCX
|
$0.085354 | 0.3% | -1.11% | -8.4% |
30d
-24.48%
60d
-15.17%
90d
-39.99%
|
Open $0.085729
Low $0.084947
High $0.088843
|
$18.06K 211.61K PCX | $1.07M |
|
||
| 1987 |
Revomon
1987
REVO
|
$0.032336 | 0.04% | -0.24% | 2.11% |
30d
-6.41%
60d
-7.18%
90d
-16.9%
|
Open $0.032478
Low $0.032273
High $0.032602
|
$56.24K 1.74M REVO | $1.06M |
|
||
| 1988 |
ZUM TOKEN
1988
ZUMT
|
$0.000031 | -0.09% | 0.64% | 1.38% |
30d
3.96%
60d
-7.94%
90d
-25.19%
|
Open $0.00003046
Low $0.00003042
High $0.00003085
|
- - | $1.06M |
|
||
| 1989 |
Gecko Inu
1989
GEC
|
$0.00000002 | 0.04% | -0.56% | 5.58% |
30d
-11.94%
60d
-25.37%
90d
-23.24%
|
Open $0.000000016
Low $0.000000015
High $0.000000016
|
$85.80K 5.36T GEC | $1.06M |
|
||
| 1990 |
Integral
1990
ITGR
|
$0.004845 | -0.04% | -0.27% | -2.87% |
30d
67.3%
60d
32.34%
90d
7.28%
|
Open $0.00485854
Low $0.00480138
High $0.00486444
|
$3.90K 805.57K ITGR | $1.05M |
|
||
| 1991 |
Plastiks
1991
PLASTIK
|
$0.006856 | - | -3.28% | 27.04% |
30d
77.19%
60d
98.92%
90d
37.09%
|
Open $0.00683031
Low $0.00674419
High $0.00713323
|
$196.00 28.60K PLASTIK | $1.05M |
|
||
| 1992 |
Neutrino USD
1992
XTN
|
$0.020106 | -0.22% | -0.57% | -10.85% |
30d
-15.08%
60d
-28.72%
90d
-4.36%
|
Open $0.020143
Low $0.019823
High $0.02051
|
$2.42K 120.43K XTN | $1.05M |
|
||
| 1993 |
Orbitcoin
1993
ORB
|
$0.322149 | - | - | 0.22% |
30d
-5.71%
60d
-7.68%
90d
-12.41%
|
Open $0.207278
Low $0.207278
High $0.207278
|
$0 - | $1.04M |
|
||
| 1994 |
Make America Based Again
1994
MABA
|
$0.001131 | 0.05% | 5.15% | -28.29% |
30d
360.9%
60d
303.93%
90d
-2.49%
|
Open $0.00113372
Low $0.00101347
High $0.00129893
|
$35.35K 31.25M MABA | $1.04M |
|
||
| 1995 |
Vestate
1995
VES
|
$0.007262 | -0.95% | 45.66% | 67.23% |
30d
24.33%
60d
0.07%
90d
-44.19%
|
Open $0.00481835
Low $0.00481835
High $0.0081594
|
$130.74K 18.00M VES | $1.04M |
|
||
| 1996 |
Venus BCH
1996
vBCH
|
$6.75 | -0.22% | -1.02% | 0.79% |
30d
-0.79%
60d
-5.46%
90d
-15.53%
|
Open $6.787
Low $6.751
High $6.865
|
- - | $1.04M |
|
||
| 1997 |
Unio Coin
1997
UNIO
|
$0.001745 | 0.14% | -7.27% | -33.91% |
30d
-77.55%
60d
-77.55%
90d
-77.55%
|
Open $0.00192711
Low $0.0017307
High $0.00192711
|
$93.72K 53.69M UNIO | $1.04M |
|
||
| 1998 |
XELS
1998
XELS
|
$0.052460 | -0.02% | -1.67% | -13.62% |
30d
-30.95%
60d
-56.8%
90d
-63.33%
|
Open $0.053395
Low $0.052459
High $0.054436
|
$62.96K 1.20M XELS | $1.04M |
|
||
| 1999 |
Nabox
1999
NABOX
|
$0.00000499 | -0.02% | 0.01% | 3.57% |
30d
0.15%
60d
4.4%
90d
-8.67%
|
Open $0.000004998
Low $0.000004989
High $0.000004998
|
$71.80K 14.38B NABOX | $1.04M |
|
||
| 2000 |
ToKoin
2000
TOKO
|
$0.000556 | -0.08% | -3.78% | -7.86% |
30d
11.89%
60d
9.35%
90d
-25.22%
|
Open $0.00058762
Low $0.00055418
High $0.00058762
|
$29.43K 52.91M TOKO | $1.04M |
|
29.092 Coins Monitored - Page
40 of 582
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.