Market Cap $2.78T
-0.43%
Volume 24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Coins
34.531
Exchanges
885
Last update
25 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
StarLink
1951
STARL
|
$0.00000015 | -1.86% | -0.2% | -7.41% |
30d
3.71%
60d
-5.63%
90d
-36.72%
|
Open $0.000000149
Low $0.000000148
High $0.000000154
|
$5.03K 33.96B STARL | $1.48M |
|
||
| 1952 |
Ranger
1952
RNGR
|
$0.145196 | 0.69% | -2.86% | -27.67% |
30d
-51.42%
60d
-68.73%
90d
-73.92%
|
Open $0.149106
Low $0.1442
High $0.150011
|
$99.72K 686.77K RNGR | $1.48M |
|
||
| 1953 |
BIDZ Coin
1953
BIDZ
|
$0.001738 | - | - | 3.97% |
30d
1.34%
60d
-10.28%
90d
-18.32%
|
Open $0.00173756
Low $0.00173756
High $0.00173756
|
- - | $1.48M |
|
||
| 1954 |
BitcoinII
1954
BC2
|
$0.562378 | 0.01% | -8.36% | -3.63% |
30d
-32.03%
60d
-13.5%
90d
-15.05%
|
Open $0.614327
Low $0.557817
High $0.623008
|
$4.84K 8.61K BC2 | $1.48M |
|
||
| 1955 |
LIBRA
1955
LIBRA
|
$0.004904 | - | -2.79% | 15.02% |
30d
75.17%
60d
71.19%
90d
17.71%
|
Open $0.00464046
Low $0.00463888
High $0.00508532
|
- - | $1.47M |
|
||
| 1956 |
OPEN GPU
1956
OGPU
|
$0.074888 | -0.6% | -4.14% | 0.47% |
30d
-8.12%
60d
-18.09%
90d
-44.2%
|
Open $0.078277
Low $0.074888
High $0.079837
|
$55.24K 737.68K OGPU | $1.47M |
|
||
| 1957 |
Xcellar
1957
XCL
|
$0.001573 | -0.07% | 1.23% | -17.42% |
30d
-55.38%
60d
52.03%
90d
6.88%
|
Open $0.00156539
Low $0.00155375
High $0.00162828
|
$3.12K 1.98M XCL | $1.47M |
|
||
| 1958 |
Mistery On Cro
1958
MERY
|
$0.00000357 | -0.14% | 1.24% | 3.17% |
30d
-23.76%
60d
-23.59%
90d
-31.58%
|
Open $0.000003482
Low $0.000003462
High $0.000003588
|
$8.17K 2.29B MERY | $1.46M |
|
||
| 1959 |
Crypton
1959
CRYPN
|
$0.139420 | -0.28% | -0.98% | -2.23% |
30d
-1.18%
60d
-3.32%
90d
-6.24%
|
Open $0.14013
Low $0.139419
High $0.141551
|
$203.09K 1.46M CRYPN | $1.46M |
|
||
| 1960 |
Wrapped Ampleforth
1960
WAMPL
|
$0.778364 | - | 2.58% | -3.03% |
30d
7.44%
60d
-21.26%
90d
-45.23%
|
Open $0.758784
Low $0.758784
High $0.778364
|
- - | $1.46M |
|
||
| 1961 |
Lumint
1961
LUMINT
|
$0.026563 | -0.38% | 0.08% | -1.37% |
30d
-5.4%
60d
-3.59%
90d
-11.92%
|
Open $0.026562
Low $0.026467
High $0.026666
|
$214.13K 8.06M LUMINT | $1.46M |
|
||
| 1962 |
Ctomorrow Platform
1962
CTP
|
$0.000896 | -0.1% | -0.16% | -2.18% |
30d
-4.09%
60d
-6%
90d
-22.2%
|
Open $0.0008976
Low $0.00089529
High $0.0008989
|
$141.27K 157.68M CTP | $1.46M |
|
||
| 1963 |
Gracy / Colawork
1963
GRACY
|
$0.007658 | 0.83% | -4.8% | 13.14% |
30d
11.04%
60d
9.94%
90d
-22.31%
|
Open $0.00799095
Low $0.00748576
High $0.00804512
|
$639.45K 83.50M GRACY | $1.46M |
|
||
| 1964 |
Jambo
1964
J
|
$0.009011 | 2.68% | 13.96% | -3.04% |
30d
-10.81%
60d
-38.56%
90d
-64.54%
|
Open $0.00792844
Low $0.00777611
High $0.010678
|
$5.71M 634.04M J | $1.45M |
|
||
| 1965 |
Dingocoin
1965
DINGO
|
$0.000013 | 0.13% | 15.71% | 25.13% |
30d
37.37%
60d
30.9%
90d
1.29%
|
Open $0.00001077
Low $0.00001072
High $0.0000126
|
$234.06K 18.58B DINGO | $1.45M |
|
||
| 1966 |
Strawberry AI
1966
BERRY
|
$0.014496 | -2.33% | 6.97% | 3.31% |
30d
-6.98%
60d
-48.84%
90d
-40.85%
|
Open $0.013432
Low $0.013432
High $0.015452
|
$10.54K 726.83K BERRY | $1.45M |
|
||
| 1967 |
Uranus
1967
URANUS
|
$0.014490 | 0.28% | 0.39% | 15.39% |
30d
64.77%
60d
-15.01%
90d
-71.09%
|
Open $0.014252
Low $0.014227
High $0.016607
|
$341.21K 23.55M URANUS | $1.45M |
|
||
| 1968 |
Venus BCH
1968
vBCH
|
$9.38 | -0.05% | -1.45% | 1.5% |
30d
-6.48%
60d
-10.69%
90d
-23.88%
|
Open $9.506
Low $9.376
High $9.574
|
- - | $1.45M |
|
||
| 1969 |
BitcoinOS
1969
BOS
|
$0.000334 | -0.94% | 6.79% | -16.93% |
30d
-65.16%
60d
-75.88%
90d
-79.22%
|
Open $0.00030557
Low $0.00030557
High $0.00033768
|
$161.56K 483.16M BOS | $1.44M |
|
||
| 1970 |
DOPU The Dog with A Purpose
1970
DOPU
|
$0.001801 | 0.4% | 0.54% | 1.09% |
30d
-6.44%
60d
-11.05%
90d
-22.64%
|
Open $0.00179374
Low $0.00179096
High $0.00180147
|
$246.23K 136.68M DOPU | $1.44M |
|
||
| 1971 |
AI Doctor
1971
AIDOC
|
$0.001842 | - | - | -2.79% |
30d
10.79%
60d
24.87%
90d
-49.18%
|
Open $0.00004187
Low $0.00004187
High $0.00004187
|
$0 - | $1.43M |
|
||
| 1972 |
Cellframe
1972
CELL
|
$0.049523 | 0.83% | 5.06% | -2.12% |
30d
-1.15%
60d
-35.42%
90d
-48.13%
|
Open $0.047507
Low $0.047121
High $0.050256
|
$459.06K 9.27M CELL | $1.42M |
|
||
| 1973 |
XRP Healthcare
1973
XRPH
|
$0.020027 | -2.12% | 20.07% | 29.36% |
30d
18.08%
60d
9.45%
90d
-25.76%
|
Open $0.016442
Low $0.016442
High $0.022441
|
$103.90K 5.19M XRPH | $1.42M |
|
||
| 1974 |
Graphlinq Protocol
1974
GLQ
|
$0.004162 | -1.08% | 0.11% | -5.34% |
30d
-1.59%
60d
-11.42%
90d
-39.93%
|
Open $0.00410806
Low $0.00408376
High $0.00432889
|
$78.88K 18.95M GLQ | $1.42M |
|
||
| 1975 |
Dejitaru Tsuka
1975
TSUKA
|
$0.001410 | - | -0.96% | 1.2% |
30d
24.9%
60d
21.8%
90d
10.91%
|
Open $0.00142867
Low $0.00141022
High $0.00142867
|
$52.57K 37.28M TSUKA | $1.41M |
|
||
| 1976 |
Venus XVS
1976
vXVS
|
$0.052420 | -0.02% | -1.38% | -3.59% |
30d
-0.64%
60d
-14.01%
90d
-50.64%
|
Open $0.053
Low $0.052419
High $0.053823
|
- - | $1.41M |
|
||
| 1977 |
Quantstamp
1977
QSP
|
$0.001964 | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Open $0.00541431
Low $0.00501519
High $0.00619276
|
$1.21K - | $1.40M |
|
||
| 1978 |
Tron Bull
1978
TRONBULL
|
$0.001470 | - | -1% | -3.83% |
30d
1.52%
60d
42.52%
90d
18.28%
|
Open $0.00147799
Low $0.00147011
High $0.00148507
|
- - | $1.40M |
|
||
| 1979 |
Boeing Tokenized Stock (Ondo)
1979
BAon
|
$234.14 | 0.15% | -0.24% | 5.35% |
30d
23.1%
60d
1.52%
90d
-5.44%
|
Open $234.60
Low $233.42
High $235.44
|
$956.86K 4.09K BAon | $1.39M |
|
||
| 1980 |
donotfomoew
1980
MOEW
|
$0.000224 | -0.31% | -0.82% | -5.55% |
30d
1.9%
60d
-7.82%
90d
-31.69%
|
Open $0.00022538
Low $0.00022415
High $0.0002307
|
$474.01K 2.11B MOEW | $1.39M |
|
||
| 1981 |
Aerobud
1981
AEROBUD
|
$0.001430 | 0.16% | -1.4% | 38.82% |
30d
19.01%
60d
43.76%
90d
-17.66%
|
Open $0.0014411
Low $0.00142747
High $0.00149817
|
$58.26K 40.75M AEROBUD | $1.39M |
|
||
| 1982 |
Cere Network
1982
CERE
|
$0.000199 | 0.03% | -0.1% | 2.15% |
30d
-12.53%
60d
-25.41%
90d
-41.41%
|
Open $0.0001995
Low $0.00019907
High $0.00019971
|
$86.52K 433.94M CERE | $1.38M |
|
||
| 1983 |
Lit Protocol
1983
LITKEY
|
$0.006289 | -0.01% | -0.56% | -3.95% |
30d
-10.09%
60d
-36.66%
90d
-59.13%
|
Open $0.00651721
Low $0.00627039
High $0.00651883
|
$3.65K 579.77K LITKEY | $1.38M |
|
||
| 1984 |
PoP Planet
1984
P
|
$0.009877 | - | 0.82% | -2.15% |
30d
4.73%
60d
8.26%
90d
-20.67%
|
Open $0.00980542
Low $0.00979541
High $0.00987962
|
$83.31K 8.43M P | $1.38M |
|
||
| 1985 |
Wall Street Pepe
1985
WEPE
|
$0.00000691 | -0.14% | -1.18% | -1.72% |
30d
9.25%
60d
-0.69%
90d
-36.58%
|
Open $0.000006947
Low $0.000006912
High $0.000007206
|
$159.16K 23.03B WEPE | $1.38M |
|
||
| 1986 |
yearn.finance II
1986
YFII
|
$35.72 | 1.91% | 2.34% | -9.9% |
30d
-1.39%
60d
-17.38%
90d
-29.58%
|
Open $35.00
Low $34.72
High $35.72
|
$102.19K 2.86K YFII | $1.38M |
|
||
| 1987 |
DerivaDAO
1987
DDEX
|
$0.052810 | -0.14% | -0.14% | 0.14% |
30d
-17.81%
60d
-37.35%
90d
-59.22%
|
Open $0.052613
Low $0.052613
High $0.054297
|
$11.00 223.00 DDEX | $1.38M |
|
||
| 1988 |
Seraph
1988
SERAPH
|
$0.004321 | -0.11% | -4.14% | 7.51% |
30d
3.38%
60d
-5.34%
90d
-38.92%
|
Open $0.00448536
Low $0.00432068
High $0.00492769
|
$348.30K 80.61M SERAPH | $1.38M |
|
||
| 1989 | $0.109813 | 0.17% | -0.57% | 3.88% |
30d
-60.69%
60d
-68.47%
90d
-63.69%
|
Open $0.109818
Low $0.109618
High $0.11105
|
$174.01K 1.58M ITA | $1.38M |
|
|||
| 1990 |
Polytrade
1990
TRADE
|
$0.033302 | -1.19% | -10.33% | -15.36% |
30d
-4.77%
60d
-3.69%
90d
-32.4%
|
Open $0.037772
Low $0.033301
High $0.039255
|
$172.81K 5.19M TRADE | $1.37M |
|
||
| 1991 |
Reality Metaverse
1991
RMV
|
$0.005499 | -0.85% | -4.04% | 12.95% |
30d
54.25%
60d
142.77%
90d
139.14%
|
Open $0.00578685
Low $0.00549893
High $0.00578685
|
$59.48K 10.82M RMV | $1.37M |
|
||
| 1992 |
General Electric Tokenized Stock (Ondo)
1992
GEon
|
$286.05 | 0.32% | 0.28% | -5.83% |
30d
0.92%
60d
-17.15%
90d
-3.48%
|
Open $285.14
Low $285.11
High $286.52
|
$992.32K 3.47K GEon | $1.37M |
|
||
| 1993 |
Bitcicoin
1993
BITCI
|
$0.000178 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0001779
Low $0.0001779
High $0.0001779
|
- - | $1.37M |
|
||
| 1994 |
CumRocket
1994
CUMMIES
|
$0.001038 | -3.55% | 1.43% | 10.16% |
30d
6.37%
60d
-8.27%
90d
-39.91%
|
Open $0.00103291
Low $0.0010235
High $0.00108492
|
$1.76K 1.70M CUMMIES | $1.37M |
|
||
| 1995 |
Ethervista
1995
VISTA
|
$1.4587 | 1.17% | 2.22% | -7.23% |
30d
-3.26%
60d
-25.26%
90d
-50.05%
|
Open $1.4765
Low $1.3660
High $1.4765
|
$69.86K 47.89K VISTA | $1.37M |
|
||
| 1996 |
King Protocol
1996
KING
|
$194.50 | -0.88% | 1.61% | 0.92% |
30d
8.87%
60d
-3.49%
90d
-38.29%
|
Open $190.00
Low $188.05
High $198.89
|
- - | $1.37M |
|
||
| 1997 |
Samoyedcoin
1997
SAMO
|
$0.000374 | -0.09% | -2.39% | -8.27% |
30d
-8.83%
60d
-23.81%
90d
-39.71%
|
Open $0.00038879
Low $0.00037362
High $0.00038879
|
$73.96K 197.94M SAMO | $1.37M |
|
||
| 1998 |
Persistence
1998
XPRT
|
$0.006382 | 0.02% | -0.34% | 25.04% |
30d
63.42%
60d
-27.39%
90d
-60.61%
|
Open $0.00624907
Low $0.00619126
High $0.00650013
|
$6.56K 1.03M XPRT | $1.36M |
|
||
| 1999 |
Sovryn
1999
SOV
|
$0.022890 | -0.18% | -3.91% | 1.43% |
30d
-36.09%
60d
-42.69%
90d
-68.03%
|
Open $0.023821
Low $0.022889
High $0.023826
|
$49.00 2.17K SOV | $1.36M |
|
||
| 2000 |
Bytom
2000
BTM
|
$0.000876 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00087618
Low $0.00087618
High $0.00087618
|
- - | $1.36M |
|
34.531 Coins Monitored - Page
40 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.