Market Cap $2.59T
3.8%
Volume 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Coins
28.259
+21
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Witch Token
1951
WITCH
|
$0.061274 | 0.67% | -2.05% | -3.99% |
30d
-32.04%
60d
-58.78%
90d
-73.36%
|
Open $0.058929
Low $0.058929
High $0.062869
|
$27.87K 454.84K WITCH | $1.06M |
|
||
| 1952 |
TeraBlock
1952
TBC
|
$0.003954 | 0.56% | 1.77% | -12.58% |
30d
-5.44%
60d
-16.44%
90d
-10.79%
|
Open $0.00386037
Low $0.00386037
High $0.00395447
|
$0 21.00 TBC | $1.06M |
|
||
| 1953 |
O3 Swap
1953
O3
|
$0.018552 | 0.15% | 0.51% | -9.46% |
30d
-27.85%
60d
-33.86%
90d
-49.11%
|
Open $0.01852
Low $0.018385
High $0.018973
|
$343.39K 18.51M O3 | $1.05M |
|
||
| 1954 |
Bware
1954
INFRA
|
$0.254112 | - | 0.15% | -1.37% |
30d
4.56%
60d
-62.64%
90d
-75.84%
|
Open $0.253945
Low $0.253502
High $0.25419
|
$48.85K 192.24K INFRA | $1.05M |
|
||
| 1955 |
Planet Mojo
1955
MOJO
|
$0.028709 | -0.59% | -5.84% | 7.63% |
30d
-11.35%
60d
-58.03%
90d
-77.57%
|
Open $0.030527
Low $0.028303
High $0.030612
|
$3.37M 117.52M MOJO | $1.05M |
|
||
| 1956 |
3DPass
1956
P3D
|
$0.003209 | 0.22% | -3.9% | -3.86% |
30d
-10.4%
60d
-38.57%
90d
-70.53%
|
Open $0.00320894
Low $0.00295704
High $0.00336862
|
$15.87K 4.95M P3D | $1.05M |
|
||
| 1957 |
Battle Pets
1957
PET
|
$0.053005 | 1.22% | 5.5% | 4.96% |
30d
-0.19%
60d
-29.19%
90d
-41.76%
|
Open $0.048432
Low $0.048432
High $0.054696
|
$332.74K 6.28M PET | $1.04M |
|
||
| 1958 |
Donut
1958
DONUT
|
$0.008575 | - | 1.77% | -8.64% |
30d
11.31%
60d
-42.15%
90d
-35.9%
|
Open $0.0084228
Low $0.00840453
High $0.00857633
|
$11.00 1.33K DONUT | $1.03M |
|
||
| 1959 |
JustLiquidity
1959
JULIQ
|
$0.001732 | -0.08% | -3.87% | 5.61% |
30d
-13.09%
60d
-22.72%
90d
-50.18%
|
Open $0.0017723
Low $0.00168581
High $0.00182525
|
$176.97K 102.20M JULIQ | $1.03M |
|
||
| 1960 |
DeFi
1960
DEFI
|
$0.034024 | -0.38% | 5.05% | -8.73% |
30d
-20.43%
60d
-40.85%
90d
-70.83%
|
Open $0.031941
Low $0.031941
High $0.034153
|
$242.01K 7.11M DEFI | $1.02M |
|
||
| 1961 |
DOGGY
1961
DOGGY
|
$0.000454 | 0.06% | 2.72% | -4.45% |
30d
-1.79%
60d
-42.42%
90d
-41.8%
|
Open $0.00044054
Low $0.00044054
High $0.00045426
|
$30.51K 67.17M DOGGY | $1.02M |
|
||
| 1962 |
FidexToken
1962
FEX
|
$0.000033 | 0.41% | 3.46% | -6.68% |
30d
-2.81%
60d
-15.54%
90d
0.93%
|
Open $0.00003091
Low $0.00003091
High $0.00003281
|
- - | $1.02M |
|
||
| 1963 |
Pussy Financial
1963
PUSSY
|
$0.00000616 | - | 2.75% | -9.43% |
30d
-7.55%
60d
-33.91%
90d
-37%
|
Open $0.000005993
Low $0.000005958
High $0.000006158
|
$4.12K 669.79M PUSSY | $1.01M |
|
||
| 1964 |
XCarnival
1964
XCV
|
$0.001276 | -0.01% | 3.85% | -10.16% |
30d
-23.75%
60d
-45.84%
90d
-53.73%
|
Open $0.00129591
Low $0.00122825
High $0.00129591
|
$79.51K 62.33M XCV | $1.01M |
|
||
| 1965 |
Elitium
1965
EUM
|
$0.036004 | 0.01% | 0.03% | -0.05% |
30d
0.08%
60d
0.1%
90d
0.07%
|
Open $0.035994
Low $0.03599
High $0.036006
|
- - | $1.01M |
|
||
| 1966 |
Exactly Protocol
1966
EXA
|
$1.3711 | 0.5% | 4.72% | -25.77% |
30d
-46.61%
60d
-38.69%
90d
35.17%
|
Open $1.2782
Low $1.2782
High $1.3711
|
$15.02K 10.95K EXA | $1.00M |
|
||
| 1967 |
Haven Protocol
1967
XHV
|
$0.018406 | -5.8% | -11.2% | -30.03% |
30d
-67.17%
60d
-83.97%
90d
-75.33%
|
Open $0.021569
Low $0.016999
High $0.02157
|
$15.13K 822.03K XHV | $1.00M |
|
||
| 1968 |
Virtue Poker
1968
VPP
|
$0.009354 | 0.08% | -4.06% | -11.49% |
30d
33.12%
60d
-14.3%
90d
-36.03%
|
Open $0.010462
Low $0.00932809
High $0.010462
|
$4.34K 464.31K VPP | $1.00M |
|
||
| 1969 |
$REKT 2.0
1969
$REKT
|
$0.008986 | 0.19% | 2.91% | -3.83% |
30d
-21.88%
60d
-48.73%
90d
-79.87%
|
Open $0.0078031
Low $0.0078031
High $0.00898638
|
$9.54K 1.06M $REKT | $998.49K |
|
||
| 1970 |
MarketPeak
1970
PEAK
|
$0.000602 | 0.38% | -1.82% | -15.52% |
30d
-31.89%
60d
-41.39%
90d
-57.18%
|
Open $0.0006071
Low $0.00059784
High $0.00061948
|
$1.82K 3.02M PEAK | $998.40K |
|
||
| 1971 |
TiFi Token
1971
TIFI
|
$0.00000001 | -0.21% | 0.02% | -15.35% |
30d
-16.05%
60d
-32.12%
90d
-48.6%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
$125.43K 10.45T TIFI | $997.62K |
|
||
| 1972 |
Sperax USD
1972
USDS
|
$1.0004 | - | 0.07% | -0.02% |
30d
0.11%
60d
0.27%
90d
0.07%
|
Open $0.9996
Low $0.9995
High $1.0005
|
$9.70K 9.69K USDS | $991.18K |
|
||
| 1973 |
Edgeware
1973
EDG
|
$0.000156 | -1.25% | 2.66% | -7.19% |
30d
-12.79%
60d
-51.01%
90d
-63.59%
|
Open $0.00015497
Low $0.00015397
High $0.00015998
|
$372.23K 2.39B EDG | $990.72K |
|
||
| 1974 |
Auto
1974
AUTOF
|
$12.88 | -0.06% | 0.28% | -2.97% |
30d
-1.91%
60d
-18.06%
90d
-22.7%
|
Open $12.80
Low $12.80
High $12.89
|
$27.42K 2.13K AUTOF | $987.23K |
|
||
| 1975 |
Skeb Coin
1975
SKEB
|
$0.000852 | -10.78% | 1.59% | -37.03% |
30d
-43.67%
60d
-54.21%
90d
-40.92%
|
Open $0.00085164
Low $0.00082605
High $0.0011632
|
$6.02K 7.07M SKEB | $982.64K |
|
||
| 1976 |
ThreeFold Token
1976
TFT
|
$0.012070 | - | 0.29% | -2.04% |
30d
-19.23%
60d
-39.61%
90d
-44.13%
|
Open $0.012013
Low $0.012013
High $0.012069
|
$373.00 30.93K TFT | $979.86K |
|
||
| 1977 |
King Shiba
1977
KINGSHIB
|
$0.002786 | 0.01% | -3.99% | -0.37% |
30d
-9.47%
60d
-18.85%
90d
-22.89%
|
Open $0.00289259
Low $0.00276896
High $0.00290059
|
$1.92K 689.38K KINGSHIB | $975.28K |
|
||
| 1978 |
IBStoken
1978
IBSTK
|
$0.000904 | -0.2% | -11.45% | 8.24% |
30d
-30.12%
60d
-19.22%
90d
32.97%
|
Open $0.00101602
Low $0.0009006
High $0.00108069
|
$359.00 397.62K IBSTK | $974.58K |
|
||
| 1979 |
DeepOnion
1979
ONION
|
$0.035325 | -0.07% | 3.3% | 1.65% |
30d
-4.76%
60d
-16.51%
90d
-20.4%
|
Open $0.033626
Low $0.033626
High $0.035349
|
$48.00 - | $965.60K |
|
||
| 1980 |
Baanx
1980
BXX
|
$0.048746 | - | 0.53% | -0.64% |
30d
-14.57%
60d
-32.2%
90d
-46.57%
|
Open $0.049624
Low $0.047825
High $0.049816
|
$37.64K 772.17K BXX | $965.11K |
|
||
| 1981 |
Swarm
1981
SWM
|
$0.009636 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Open $0.00342651
Low $0.00342651
High $0.00342651
|
$103.00 - | $963.56K |
|
||
| 1982 |
Wombat Exchange
1982
WOM
|
$0.016455 | -0.4% | 0.05% | -2.25% |
30d
-14.96%
60d
-37.82%
90d
-50.61%
|
Open $0.016367
Low $0.01626
High $0.016723
|
$59.57K 3.62M WOM | $963.12K |
|
||
| 1983 |
DEEPSPACE
1983
DPS
|
$0.018208 | - | 1.91% | -0.38% |
30d
-17.3%
60d
-44.63%
90d
-59.91%
|
Open $0.017866
Low $0.017866
High $0.018207
|
$102.00 5.61K DPS | $963.06K |
|
||
| 1984 |
VelasPad
1984
VLXPAD
|
$0.004076 | 0.34% | 3.56% | -2.94% |
30d
-8.32%
60d
-40.12%
90d
-33.93%
|
Open $0.00369985
Low $0.00369985
High $0.00421675
|
$508.00 124.74K VLXPAD | $962.72K |
|
||
| 1985 |
Hawksight
1985
HAWK
|
$0.000932 | 2.01% | -1.81% | -16.31% |
30d
-48.59%
60d
-37.77%
90d
-53.28%
|
Open $0.00094961
Low $0.00090683
High $0.00095158
|
$61.14K 65.58M HAWK | $962.16K |
|
||
| 1986 |
ELMOERC
1986
ELMO
|
$0.003298 | 0.54% | -0.95% | -11.67% |
30d
-23.86%
60d
-29.38%
90d
-43%
|
Open $0.00326989
Low $0.00323413
High $0.00339107
|
$697.00 211.39K ELMO | $961.87K |
|
||
| 1987 |
EXMO Coin
1987
EXM
|
$0.008953 | -0.35% | 1.77% | 2.81% |
30d
1.25%
60d
-2.03%
90d
-3.41%
|
Open $0.00876313
Low $0.00870357
High $0.00898476
|
$26.83K 3.00M EXM | $961.36K |
|
||
| 1988 |
Polylastic
1988
POLX
|
$0.000014 | -7.04% | 6.74% | -4.11% |
30d
-16.09%
60d
-46.79%
90d
-39.64%
|
Open $0.00001323
Low $0.00001323
High $0.00001568
|
$156.30K 10.95B POLX | $956.64K |
|
||
| 1989 |
Sombra
1989
SMBR
|
$0.012753 | -0.02% | -1.51% | 22.18% |
30d
-1.67%
60d
-
90d
-
|
Open $0.016473
Low $0.016311
High $0.016709
|
$1.28K - | $956.47K |
|
||
| 1990 |
BiFi
1990
BIFIF
|
$0.001872 | 0.01% | -1.45% | -10.98% |
30d
-15.99%
60d
-51.01%
90d
-46.37%
|
Open $0.00189729
Low $0.00187187
High $0.00190349
|
$114.55K 61.18M BIFIF | $951.77K |
|
||
| 1991 |
FOMO BULL CLUB
1991
FOMO
|
$0.000028 | -0.04% | 2.84% | 26.3% |
30d
-56.11%
60d
-61.38%
90d
-74.07%
|
Open $0.00002778
Low $0.00002744
High $0.00002902
|
$500.39K 17.71B FOMO | $945.41K |
|
||
| 1992 |
Green Shiba Inu (new)
1992
GINUX
|
$0.00000026 | - | 7.84% | -3.29% |
30d
-29.04%
60d
-52.16%
90d
-70.73%
|
Open $0.00000024
Low $0.00000024
High $0.000000279
|
$3.86K 14.61B GINUX | $944.18K |
|
||
| 1993 |
RunesBridge
1993
RB
|
$0.015002 | -0.78% | 3.69% | -8.02% |
30d
-9.05%
60d
-71.4%
90d
-82.7%
|
Open $0.014179
Low $0.014179
High $0.015119
|
$1.21M 80.91M RB | $937.59K |
|
||
| 1994 |
SafeMoon Inu
1994
SMI
|
$0.00000094 | - | 3.28% | -7.7% |
30d
-6.54%
60d
-20.92%
90d
-15.16%
|
Open $0.000000905
Low $0.000000905
High $0.000000935
|
$15.00 16.14M SMI | $935.42K |
|
||
| 1995 |
Young Boys Fan Token
1995
YBO
|
$0.303596 | -1.4% | 9.1% | 2.79% |
30d
9.22%
60d
-16.57%
90d
-15.51%
|
Open $0.269537
Low $0.268779
High $0.311989
|
$571.00 1.88K YBO | $935.14K |
|
||
| 1996 |
Bitcore
1996
BTX
|
$0.047587 | -1.77% | -9.69% | 2.88% |
30d
39.27%
60d
-24.54%
90d
-37.79%
|
Open $0.049976
Low $0.047586
High $0.052726
|
$41.00 873.00 BTX | $933.66K |
|
||
| 1997 |
Phoenixcoin
1997
PXC
|
$0.010188 | 0.05% | 3.32% | -4.81% |
30d
28.68%
60d
46.63%
90d
46.25%
|
Open $0.00967457
Low $0.00967457
High $0.010187
|
$76.00 - | $928.64K |
|
||
| 1998 |
LitLab Games
1998
LITT
|
$0.003181 | 0.03% | -0.13% | -14.18% |
30d
-20.73%
60d
-64.76%
90d
-83.17%
|
Open $0.00320494
Low $0.00317447
High $0.00320494
|
$13.86K 4.36M LITT | $928.24K |
|
||
| 1999 |
Konomi Network
1999
KONO
|
$0.009256 | -0.05% | -4.01% | -23.55% |
30d
-28.44%
60d
-45.5%
90d
-46.59%
|
Open $0.00959341
Low $0.00925584
High $0.00964963
|
$35.59K 3.85M KONO | $925.58K |
|
||
| 2000 |
Nxt
2000
NXT
|
$0.000652 | - | - | 44.2% |
30d
-17.5%
60d
-47.55%
90d
-49.55%
|
Open $0.00065225
Low $0.00065225
High $0.00065225
|
$135.49K - | $920.32K |
|
28.259 Coins Monitored - Page
40 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.