Market Cap $1.13T -0.37%
Volume 24h $117.59B 4.98%
BTC % 39.27% -0.15%
ETH % 17.93% 0.27%
Coins 20.262 +16
Exchanges 820
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1951
Hunter Token
Hunter Token
1951
HNTR
$0.003929 0.05% 3.39% 31.9%
30d -19.95%
60d -28.41%
90d -55.91%
Open $0.003804
Low $0.003783
High $0.003929
$55.59K 14.15M HNTR $255.88K
1952
Iridium
Iridium
1952
IRD
$0.010563 0.33% -0.95% -20.53%
30d 18.14%
60d 36.91%
90d 29.37%
Open $0.010617
Low $0.010498
High $0.010734
$36.00 3.48K IRD $254.90K
1953
NFTify
NFTify
1953
N1
$0.012511 0.01% -1.65% 6.02%
30d 9.05%
60d 7.67%
90d -5.26%
Open $0.012642
Low $0.012510
High $0.012811
$167.00 - $254.76K
1954
Delphy
Delphy
1954
DPY
$0.004045 0.18% 3.42% 1.06%
30d 25.02%
60d -1.15%
90d -37.18%
Open $0.003888
Low $0.003888
High $0.004112
$16.23K 4.01M DPY $251.60K
1955
Cappasity
Cappasity
1955
CAPP
$0.000379 -6.98% -9.96% 7.47%
30d 6.02%
60d 117.07%
90d 28.14%
Open $0.000423
Low $0.000379
High $0.000479
$200.41K 529.34M CAPP $251.12K
1956
Titan Coin
Titan Coin
1956
TTN
$0.000276 0.33% 17.41% -3.25%
30d 39.85%
60d -0.76%
90d 30.47%
Open $0.000234
Low $0.000234
High $0.000280
$0 2.60K TTN $250.98K
1957
Etherparty
Etherparty
1957
FUEL
$0.000251 0.97% -4.34% 9.23%
30d 52.11%
60d 54.47%
90d -1.26%
Open $0.000250
Low $0.000248
High $0.000278
$15.06K 60.06M FUEL $250.65K
1958
S4FE
S4FE
1958
S4F
$0.000280 - - -59.64%
30d -23.37%
60d -17.2%
90d -20.54%
Open $0.000689
Low $0.000279
High $0.000692
$1.00 6.88K S4F $250.24K
1959
Lanceria
Lanceria
1959
LANC
$0.000925 0.61% 2.06% 4.66%
30d 16.99%
60d -9.05%
90d -18.27%
Open $0.000901
Low $0.000880
High $0.000983
$8.00K 8.65M LANC $249.09K
1960
PHI Token
PHI Token
1960
PHI
$0.042424 -0.09% 0.07% -13.99%
30d -25.54%
60d -31.08%
90d -29.47%
Open $0.042391
Low $0.042390
High $0.042607
- - $247.26K
1961
Mochimo
Mochimo
1961
MCM
$0.013754 - - 0.78%
30d -18.72%
60d 15.2%
90d -15.12%
Open $0.031155
Low $0.031155
High $0.031155
$0 - $247.01K
1962
BitcoinHD
BitcoinHD
1962
BHD
$0.040505 - -50.85% -52.01%
30d 21.2%
60d -52.17%
90d -54.92%
Open $0.082261
Low $0.040505
High $0.082697
$106.81K 2.64M BHD $246.39K
1963
OracleChain
OracleChain
1963
OCT
$0.008195 -0.17% -0.88% -0.01%
30d 24.85%
60d 31.68%
90d 22.94%
Open $0.008156
Low $0.008143
High $0.008420
$25.62K - $245.86K
1964
Beer Money
Beer Money
1964
BEERM
$0.005982 13.96% 12.94% -18.62%
30d -18.29%
60d 9.07%
90d -24.37%
Open $0.005302
Low $0.004688
High $0.005982
$1.09K 182.45K BEERM $245.24K
1965
Autonio
Autonio
1965
AUTON
$0.002589 0.51% 5.17% 10.98%
30d -0.31%
60d -3.95%
90d -35.29%
Open $0.002447
Low $0.002447
High $0.002860
$126.82K 48.98M AUTON $244.54K
1966
APYSwap
APYSwap
1966
APYS
$0.013438 -0.25% -0.12% -0.78%
30d 6.33%
60d 16.23%
90d -9.35%
Open $0.013261
Low $0.013243
High $0.013526
$18.68K 1.39M APYS $244.45K
1967
Parachute
Parachute
1967
PAR
$0.000278 0.5% 11% -39.6%
30d 5.16%
60d -8.85%
90d 22.99%
Open $0.000249
Low $0.000249
High $0.000279
$71.89K 258.81M PAR $244.06K
1968 $0.000912 3.58% 7.08% -5.55%
30d 12.6%
60d 8.32%
90d 12.25%
Open $0.000873
Low $0.000835
High $0.000922
$2.89K 3.17M IPX $243.27K
1969 $0.00000232 -0.04% 0.73% 0.32%
30d 34.29%
60d 34.97%
90d 44.77%
Open $0.00000230
Low $0.00000230
High $0.00000233
$4.00 1.85M TUSC $243.00K
1970 $0.067708 - - -6.69%
30d -34.18%
60d -45.67%
90d -67.93%
Open $0.067709
Low $0.067703
High $0.067714
- - $242.89K
1971
Mettalex
Mettalex
1971
MTLX
$0.215592 0.21% -1.36% 17.14%
30d 17.31%
60d 169.81%
90d 195.91%
Open $0.218395
Low $0.215015
High $0.222009
$15.66K 72.65K MTLX $242.11K
1972
Xensor
Xensor
1972
XSR
$0.000052 - - -
30d 0.01%
60d -27.54%
90d -47.86%
Open $0.000052
Low $0.000052
High $0.000052
$11.19K 215.97M XSR $240.45K
1973 $0.000093 1.81% 4.1% 8.59%
30d -9.25%
60d -11.15%
90d -30.5%
Open $0.000090
Low $0.000088
High $0.000094
$17.27K 185.14M ATP $240.24K
1974
CryptoPing
CryptoPing
1974
PING
$0.032959 0.07% -25.45% -3.91%
30d -11.48%
60d -24.72%
90d -27.1%
Open $0.262220
Low $0.194883
High $0.262289
$0 - $238.76K
1975 $0.006061 -1.92% -8.98% 4.43%
30d 107.88%
60d 42.75%
90d -6.81%
Open $0.006645
Low $0.005932
High $0.006815
$16.64K 2.75M MAT $238.50K
1976
Hashgard
Hashgard
1976
GARD
$0.000024 0.13% 4.9% -1.69%
30d 31.25%
60d 24.31%
90d -0.26%
Open $0.000023
Low $0.000022
High $0.000024
$12.55K 529.80M GARD $236.89K
1977
Shard
Shard
1977
SHARD
$0.013778 0.33% -0.95% -3.25%
30d 167.09%
60d 57.58%
90d 61.74%
Open $0.013848
Low $0.013693
High $0.014001
- - $235.60K
1978
GravityCoin
GravityCoin
1978
GXX
$0.030975 - - -0.76%
30d -49.55%
60d -9.45%
90d -56.59%
Open $0.000192
Low $0.000192
High $0.000192
$0 - $233.23K
1979
Spume Protocol
Spume Protocol
1979
SPUME
$0.020477 0.24% 0.87% -0.51%
30d -5.85%
60d -43.49%
90d -44.92%
Open $0.020381
Low $0.020273
High $0.020884
$59.48K 2.90M SPUME $232.59K
1980
Battle Hero
Battle Hero
1980
BATH
$0.004648 0.02% -0.3% -0.12%
30d -1.27%
60d 2.87%
90d -2.47%
Open $0.004668
Low $0.004647
High $0.004677
$1.31K 281.35K BATH $231.35K
1981
RED
RED
1981
RED
$0.001773 -2.2% -0.33% 17.42%
30d 9.81%
60d 20.42%
90d -0.23%
Open $0.001761
Low $0.001755
High $0.001867
$13.69K 7.72M RED $230.46K
1982
Zennies
Zennies
1982
ZENI
$0.000230 0.33% -0.95% -3.25%
30d 33.54%
60d 33.94%
90d 29.39%
Open $0.000231
Low $0.000228
High $0.000233
$0 - $229.81K
1983 $0.000698 0.1% -0.17% 5.89%
30d 15.74%
60d 18.22%
90d -12.3%
Open $0.000699
Low $0.000697
High $0.000699
- - $229.39K
1984
Veil
Veil
1984
VEIL
$0.002660 0.23% -0.66% -2.27%
30d 7.86%
60d 1.57%
90d 23.92%
Open $0.002669
Low $0.002649
High $0.002761
$92.00 34.89K VEIL $228.98K
1985
CYCLUB
CYCLUB
1985
CYCLUB
$0.000173 2.69% 0.07% 3.38%
30d 4.9%
60d 16.23%
90d -91.72%
Open $0.000173
Low $0.000162
High $0.000173
$6.52K 37.75M CYCLUB $226.93K
1986 $0.018141 -1.35% 45.18% -15.32%
30d -50.92%
60d -40.34%
90d -45.33%
Open $0.008262
Low $0.008262
High $0.018390
$59.85K 3.30M MOBIC $226.21K
1987
IO Coin
IO Coin
1987
IOC
$0.011500 - - -4.02%
30d -44.56%
60d -67.36%
90d -80.97%
Open $0.009706
Low $0.009706
High $0.009706
$1.00 - $225.67K
1988
AudioCoin
AudioCoin
1988
ADC
$0.000230 0.33% -0.95% -3.25%
30d 33.54%
60d 33.94%
90d 29.39%
Open $0.000231
Low $0.000228
High $0.000233
- - $225.20K
1989 $0.000057 - - -1.56%
30d 16.78%
60d -11.18%
90d -18.18%
Open $0.000057
Low $0.000057
High $0.000057
- - $225.13K
1990
OneRare
OneRare
1990
ORARE
$0.025079 0.03% 0.33% 7.61%
30d -0.7%
60d 4.17%
90d -12.56%
Open $0.025097
Low $0.024817
High $0.025146
$89.82K 3.58M ORARE $224.69K
1991 $0.0000000010 1.01% -2.31% -97.7%
30d 205.03%
60d 218.88%
90d 197.98%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
$240.00 240.46B DINGO $224.42K
1992
TurtleCoin
TurtleCoin
1992
TRTL
$0.00000259 -0.8% -0.96% 6.98%
30d 14.31%
60d -11.53%
90d -2.41%
Open $0.00000261
Low $0.00000257
High $0.00000270
$49.02K 18.90B TRTL $223.74K
1993
SnowSwap
SnowSwap
1993
SNOW
$0.450982 0.47% 1.34% 25.81%
30d 30.95%
60d -8.34%
90d -6.42%
Open $0.442487
Low $0.441181
High $0.463783
$16.74K 37.13K SNOW $223.50K
1994
SugarBounce
SugarBounce
1994
TIP
$0.015902 0.38% -0.01% -0.73%
30d -5.34%
60d 12.9%
90d 3.37%
Open $0.015805
Low $0.015634
High $0.016033
$85.73K 5.39M TIP $223.48K
1995
Breezecoin
Breezecoin
1995
BRZE
$0.001240 0.33% -26.2% -29.45%
30d -45.61%
60d -47.83%
90d -42.06%
Open $0.001673
Low $0.000964
High $0.001692
$26.00 20.98K BRZE $223.20K
1996
UBXS
UBXS
1996
UBXS
$0.024879 0.38% 0.27% -2.07%
30d 3.53%
60d 6.36%
90d -31.15%
Open $0.024792
Low $0.024518
High $0.025912
$15.89K 638.62K UBXS $222.02K
1997 $0.000430 - 7.62% 13.5%
30d 11.19%
60d 14.03%
90d 5.81%
Open $0.000398
Low $0.000398
High $0.000432
$28.37K 66.01M SPWN $220.96K
1998 $0.007854 -0.48% 2.81% 0.5%
30d 49.61%
60d 21.93%
90d -1.6%
Open $0.007669
Low $0.007374
High $0.008137
$102.69K 13.08M CRP $220.95K
1999
QUINADS
QUINADS
1999
QUIN
$0.000017 0.42% -0.68% 0.58%
30d 25.11%
60d 30.12%
90d 25.66%
Open $0.000017
Low $0.000016
High $0.000017
$9.87K - $219.67K
2000
Playcent
Playcent
2000
PCNT
$0.005935 0.09% 1.73% 1.95%
30d 14.77%
60d -1.42%
90d -12.15%
Open $0.005826
Low $0.005747
High $0.006006
$14.58K 2.46M PCNT $217.50K
20.262 Coins Monitored - Page 40 of 406

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.