Market Cap $946.29B
-0.13%
Volume 24h $145.40B
14.82%
BTC % 40.55%
0.51%
ETH % 13.87%
-0.86%
Coins
17.947
+21
Exchanges
784
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
ClearCoin
1951
XCLR
|
$0.000460 | - | - | - |
30d -
60d -
90d -
|
Open $0.000386
Low $0.000386
High $0.000460
|
$0 - | $242.84K |
|
|
| 1952 |
OtterClam Finance
1952
CLAM
|
$1.92 | -0.2% | 0.31% | -4.8% |
30d -21.44%
60d -44.5%
90d -56.37%
|
Open $1.9169
Low $1.9088
High $1.9272
|
$819.00 426.00 CLAM | $242.49K |
|
|
| 1953 |
SHIBAVAX
1953
SHIBX
|
$0.000025 | -0.88% | 0.88% | -10.29% |
30d -29.56%
60d -77.5%
90d -87.47%
|
Open $0.000026
Low $0.000022
High $0.000026
|
$63.00 2.56M SHIBX | $242.37K |
|
|
| 1954 |
VelasPad
1954
VLXPAD
|
$0.018210 | -0.09% | 2.1% | -3.1% |
30d -21.2%
60d -50.41%
90d -80.98%
|
Open $0.018071
Low $0.017342
High $0.018228
|
$36.51K 2.00M VLXPAD | $242.37K |
|
|
| 1955 |
Orbitcoin
1955
ORB
|
$0.074934 | -1.09% | 0.68% | -4.75% |
30d -2.09%
60d -28.41%
90d -40.52%
|
Open $0.074720
Low $0.069667
High $0.075764
|
$0 - | $241.33K |
|
|
| 1956 |
ZUM TOKEN
1956
ZUMT
|
$0.00000942 | -0.05% | 3.38% | -3.47% |
30d -25.17%
60d -39.38%
90d -48.71%
|
Open $0.00000914
Low $0.00000864
High $0.00000943
|
- - | $241.31K |
|
|
| 1957 |
Lightstreams
1957
PHTL
|
$0.005213 | -0.89% | -11.64% | -1.42% |
30d -47.07%
60d -44.86%
90d -63.12%
|
Open $0.005273
Low $0.004917
High $0.006037
|
$60.00 11.57K PHTL | $240.87K |
|
|
| 1958 |
Bezant
1958
BZNT
|
$0.000273 | -0.23% | -3.87% | -23.02% |
30d -44.29%
60d -62.61%
90d -67.06%
|
Open $0.000286
Low $0.000270
High $0.000286
|
$17.00 64.54K BZNT | $239.62K |
|
|
| 1959 |
NearPad
1959
PAD
|
$0.054410 | -0.01% | -0.89% | -5.28% |
30d -36.03%
60d -80.24%
90d -66.74%
|
Open $0.054904
Low $0.054409
High $0.054910
|
$1.16K 21.35K PAD | $239.58K |
|
|
| 1960 |
REMME
1960
REM
|
$0.000239 | -0.05% | -3.65% | 1.67% |
30d -10.65%
60d -36.57%
90d -39.46%
|
Open $0.000248
Low $0.000230
High $0.000248
|
$728.00 3.05M REM | $238.57K |
|
|
| 1961 |
Amoveo
1961
VEO
|
$3.40 | 4.2% | -38.26% | 17.53% |
30d -5.7%
60d -64.76%
90d -43.35%
|
Open $5.512
Low $3.2883
High $5.512
|
$10.00 3.00 VEO | $235.31K |
|
|
| 1962 |
Kangal
1962
KANGAL
|
$0.00000235 | -0.35% | -0.72% | -2.38% |
30d -51.57%
60d -61.96%
90d -72.45%
|
Open $0.00000269
Low $0.00000217
High $0.00000269
|
$186.00 79.38M KANGAL | $235.07K |
|
|
| 1963 |
RED
1963
RED
|
$0.001805 | -0.01% | -4.43% | -13.78% |
30d -20.15%
60d -53.91%
90d -54.73%
|
Open $0.001817
Low $0.001804
High $0.001889
|
$110.00 61.50K RED | $234.64K |
|
|
| 1964 |
Blockpass
1964
PASS
|
$0.001398 | - | 0.28% | -0.24% |
30d -0.85%
60d -8.04%
90d -20.43%
|
Open $0.001394
Low $0.001394
High $0.001398
|
$89.00 64.11K PASS | $233.73K |
|
|
| 1965 |
Shadows
1965
DOWS
|
$0.008791 | -0.32% | -9.48% | -3.38% |
30d -38.05%
60d -65.76%
90d -82.2%
|
Open $0.009878
Low $0.008276
High $0.009878
|
$13.64K 1.55M DOWS | $232.97K |
|
|
| 1966 |
Myriad
1966
XMY
|
$0.000127 | -0.63% | 0.17% | -15.54% |
30d -62.73%
60d -64.83%
90d -76.12%
|
Open $0.000127
Low $0.000124
High $0.000152
|
$143.00 - | $231.16K |
|
|
| 1967 |
Name Change Token
1967
NCTK
|
$0.003995 | -0.01% | -40.3% | -40.32% |
30d -16.71%
60d -33.42%
90d -72.64%
|
Open $0.006693
Low $0.003995
High $0.006693
|
- - | $229.80K |
|
|
| 1968 |
Blue Protocol
1968
BLUE
|
$0.006248 | -0.96% | 0.1% | -5.39% |
30d -40.46%
60d -70.83%
90d -66.17%
|
Open $0.006297
Low $0.005825
High $0.006309
|
$15.00 - | $228.97K |
|
|
| 1969 |
Education Ecosystem
1969
LEDU
|
$0.000965 | -0.89% | 0.03% | -33.7% |
30d -57.02%
60d -81.22%
90d -87.57%
|
Open $0.000971
Low $0.000897
High $0.000973
|
$5.00 5.77K LEDU | $228.31K |
|
|
| 1970 |
Dev Protocol
1970
DEVP
|
$0.203088 | -0.74% | -0.3% | -12.91% |
30d -41.94%
60d -77.22%
90d -81.29%
|
Open $0.205675
Low $0.188171
High $0.205675
|
$28.00 141.00 DEVP | $227.05K |
|
|
| 1971 |
Keep4r
1971
KP4R
|
$2.62 | -0.01% | -17.61% | 0.72% |
30d -21.36%
60d -42.02%
90d -56.59%
|
Open $1.4339
Low $1.4339
High $3.1769
|
$2.86K - | $226.12K |
|
|
| 1972 |
eBoost
1972
EBST
|
$0.002261 | -0.25% | 3.26% | -2.07% |
30d -54.25%
60d -59%
90d -66.46%
|
Open $0.002204
Low $0.002079
High $0.002267
|
- - | $226.12K |
|
|
| 1973 |
Subme
1973
SUB
|
$0.002206 | - | 1.18% | -13.56% |
30d -47.55%
60d -43.42%
90d -47.55%
|
Open $0.002225
Low $0.002136
High $0.002225
|
$3.56K 1.61M SUB | $225.42K |
|
|
| 1974 |
Defina Finance
1974
FINA
|
$0.029935 | -1.54% | -2.98% | -12.05% |
30d -64.75%
60d -82.37%
90d -92.83%
|
Open $0.030802
Low $0.029935
High $0.032074
|
$672.17K 22.45M FINA | $224.72K |
|
|
| 1975 |
1Million Token
1975
1MT
|
$0.224397 | -1.09% | 86.43% | 19.33% |
30d -15.77%
60d -13.37%
90d -42.5%
|
Open $0.120841
Low $0.076344
High $0.226883
|
$20.97K 93.47K 1MT | $223.43K |
|
|
| 1976 |
ETNA Network
1976
ETNA
|
$0.018463 | 0.07% | 5.23% | -28.02% |
30d -32.4%
60d -68.05%
90d -77.56%
|
Open $0.017756
Low $0.016905
High $0.018463
|
$21.95K 1.19M ETNA | $223.02K |
|
|
| 1977 |
Ditto
1977
DITTO
|
$0.086741 | -0.05% | -2.46% | -34.96% |
30d -91.12%
60d -90.98%
90d -91.77%
|
Open $0.089240
Low $0.079338
High $0.089240
|
$60.00 694.00 DITTO | $222.94K |
|
|
| 1978 |
OptionRoom
1978
ROOM
|
$0.017788 | -0.01% | -13.82% | -10.52% |
30d -25.21%
60d -39.34%
90d -57.87%
|
Open $0.017490
Low $0.016794
High $0.021236
|
$59.67K 3.35M ROOM | $222.24K |
|
|
| 1979 |
Block-Chain.com
1979
BC
|
$0.001071 | -1.74% | 16.56% | 6.16% |
30d -
60d -
90d -
|
Open $0.017054
Low $0.017054
High $0.020126
|
$0 - | $222.00K |
|
|
| 1980 |
FRAKT Token
1980
FRKT
|
$0.046878 | -1.61% | 2.11% | 4.59% |
30d -48.18%
60d -53.15%
90d -74.52%
|
Open $0.047005
Low $0.044891
High $0.047645
|
$2.21K 47.09K FRKT | $221.60K |
|
|
| 1981 |
Vcash
1981
XVC
|
$0.014313 | - | - | - |
30d -
60d -
90d -
|
Open $0.014033
Low $0.013339
High $0.014636
|
$7.00 - | $221.14K |
|
|
| 1982 |
aiRight
1982
AIRI
|
$0.000861 | -0.89% | 3.01% | -3.61% |
30d -34.63%
60d -54.06%
90d -69.14%
|
Open $0.000839
Low $0.000795
High $0.000869
|
$1.66K 1.93M AIRI | $220.64K |
|
|
| 1983 |
Swarm City
1983
SWT
|
$0.025846 | -1.03% | 41.56% | 117.14% |
30d -12.01%
60d -76.64%
90d -50.35%
|
Open $0.018328
Low $0.017367
High $0.026116
|
$7.00 289.00 SWT | $220.62K |
|
|
| 1984 |
Berry Data
1984
BRY
|
$0.109905 | 0.75% | -5.05% | 3.9% |
30d -27.65%
60d -63.23%
90d -70.52%
|
Open $0.115431
Low $0.102006
High $0.115974
|
$36.09K 328.34K BRY | $219.81K |
|
|
| 1985 |
Ethereum Stake
1985
ETHYS
|
$1.0969 | -0.74% | -0.15% | -4.8% |
30d -40.96%
60d -59.01%
90d -62.53%
|
Open $1.1005
Low $1.0163
High $1.1052
|
- - | $219.38K |
|
|
| 1986 |
Thisoption
1986
TONS
|
$0.039719 | -0.67% | 0.41% | -2.96% |
30d -18.28%
60d -55.79%
90d -56.25%
|
Open $0.039651
Low $0.038012
High $0.039990
|
- - | $219.03K |
|
|
| 1987 |
Riecoin
1987
RIC
|
$0.003427 | - | - | - |
30d -
60d -
90d -
|
Open $0.003629
Low $0.003424
High $0.003651
|
$1.00 - | $218.52K |
|
|
| 1988 |
DMarket
1988
DMT
|
$0.003838 | -1.09% | 0.68% | 20.64% |
30d -33.39%
60d -56.8%
90d -73.37%
|
Open $0.003827
Low $0.003568
High $0.003880
|
$49.00 13.01K DMT | $218.44K |
|
|
| 1989 |
VAULT
1989
VAULT
|
$0.363298 | -1.09% | 80.5% | 70.75% |
30d -5.85%
60d -6.43%
90d -74.32%
|
Open $0.202066
Low $0.191476
High $0.367322
|
$43.00 118.00 VAULT | $217.47K |
|
|
| 1990 |
Ultrain
1990
UGAS
|
$0.001255 | -1.25% | -5.08% | -7.52% |
30d -15.11%
60d -11.75%
90d -23.69%
|
Open $0.001335
Low $0.001192
High $0.001381
|
$97.72K 77.84M UGAS | $215.56K |
|
|
| 1991 |
NativeCoin
1991
N8V
|
$0.008685 | -1.09% | 0.68% | -4.75% |
30d -36.4%
60d -47.7%
90d -56.55%
|
Open $0.008660
Low $0.008075
High $0.008781
|
$2.43K - | $215.47K |
|
|
| 1992 |
Jarvis+
1992
JAR
|
$0.001987 | -0.37% | 2.77% | -11.06% |
30d -4.61%
60d -40.6%
90d -57.32%
|
Open $0.001920
Low $0.001837
High $0.002034
|
$20.37K 10.25M JAR | $214.87K |
|
|
| 1993 |
Dether
1993
DTH
|
$0.002141 | -0.75% | 17.77% | 4.33% |
30d -2.09%
60d -63.32%
90d -61.14%
|
Open $0.001839
Low $0.001794
High $0.002157
|
$85.00 40.13K DTH | $214.07K |
|
|
| 1994 |
Minereum
1994
MNE
|
$0.013487 | -0.8% | -0.73% | -0.85% |
30d -38.53%
60d -65.45%
90d -74.88%
|
Open $0.013753
Low $0.012545
High $0.013753
|
$40.18K - | $212.44K |
|
|
| 1995 |
Oasis City
1995
OASC
|
$0.000100 | - | - | - |
30d -
60d -
90d -
|
Open $0.00010
Low $0.00010
High $0.00010
|
$3.00 - | $212.22K |
|
|
| 1996 |
TotemFi
1996
TOTM
|
$0.034666 | -0.01% | 14% | 22.77% |
30d -1.27%
60d -50.97%
90d -62.12%
|
Open $0.031264
Low $0.025908
High $0.040952
|
$111.26K 3.21M TOTM | $211.93K |
|
|
| 1997 |
Yield Protocol
1997
YIELDP
|
$0.006202 | -0.14% | -0.04% | -2.52% |
30d -27.48%
60d -47.57%
90d -57.32%
|
Open $0.006199
Low $0.006131
High $0.006211
|
$94.49K 15.24M YIELDP | $210.93K |
|
|
| 1998 |
NANJCOIN
1998
NANJ
|
$0.000011 | -0.89% | -0.21% | -90.26% |
30d -93.54%
60d -94.75%
90d -95.64%
|
Open $0.000011
Low $0.000010
High $0.000011
|
- - | $210.70K |
|
|
| 1999 |
Coldstack
1999
CLS
|
$0.139950 | -0.64% | -0.4% | -3.7% |
30d -46.02%
60d -73.99%
90d -79.07%
|
Open $0.141327
Low $0.138927
High $0.141501
|
$179.27K 1.28M CLS | $210.62K |
|
|
| 2000 |
Step Finance
2000
STEP
|
$0.052405 | 2.59% | 4.39% | -18.86% |
30d -44.43%
60d -43.9%
90d -75.98%
|
Open $0.052993
Low $0.045794
High $0.052993
|
$1.73M 32.97M STEP | $209.62K |
|
17.947 Coins Monitored - Page 40 of 359
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.