Market Cap $1.13T
-0.37%
Volume 24h $117.59B
4.98%
BTC % 39.27%
-0.15%
ETH % 17.93%
0.27%
Coins
20.262
+16
Exchanges
820
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Hunter Token
1951
HNTR
|
$0.003929 | 0.05% | 3.39% | 31.9% |
30d -19.95%
60d -28.41%
90d -55.91%
|
Open $0.003804
Low $0.003783
High $0.003929
|
$55.59K 14.15M HNTR | $255.88K |
|
|
| 1952 |
Iridium
1952
IRD
|
$0.010563 | 0.33% | -0.95% | -20.53% |
30d 18.14%
60d 36.91%
90d 29.37%
|
Open $0.010617
Low $0.010498
High $0.010734
|
$36.00 3.48K IRD | $254.90K |
|
|
| 1953 |
NFTify
1953
N1
|
$0.012511 | 0.01% | -1.65% | 6.02% |
30d 9.05%
60d 7.67%
90d -5.26%
|
Open $0.012642
Low $0.012510
High $0.012811
|
$167.00 - | $254.76K |
|
|
| 1954 |
Delphy
1954
DPY
|
$0.004045 | 0.18% | 3.42% | 1.06% |
30d 25.02%
60d -1.15%
90d -37.18%
|
Open $0.003888
Low $0.003888
High $0.004112
|
$16.23K 4.01M DPY | $251.60K |
|
|
| 1955 |
Cappasity
1955
CAPP
|
$0.000379 | -6.98% | -9.96% | 7.47% |
30d 6.02%
60d 117.07%
90d 28.14%
|
Open $0.000423
Low $0.000379
High $0.000479
|
$200.41K 529.34M CAPP | $251.12K |
|
|
| 1956 |
Titan Coin
1956
TTN
|
$0.000276 | 0.33% | 17.41% | -3.25% |
30d 39.85%
60d -0.76%
90d 30.47%
|
Open $0.000234
Low $0.000234
High $0.000280
|
$0 2.60K TTN | $250.98K |
|
|
| 1957 |
Etherparty
1957
FUEL
|
$0.000251 | 0.97% | -4.34% | 9.23% |
30d 52.11%
60d 54.47%
90d -1.26%
|
Open $0.000250
Low $0.000248
High $0.000278
|
$15.06K 60.06M FUEL | $250.65K |
|
|
| 1958 |
S4FE
1958
S4F
|
$0.000280 | - | - | -59.64% |
30d -23.37%
60d -17.2%
90d -20.54%
|
Open $0.000689
Low $0.000279
High $0.000692
|
$1.00 6.88K S4F | $250.24K |
|
|
| 1959 |
Lanceria
1959
LANC
|
$0.000925 | 0.61% | 2.06% | 4.66% |
30d 16.99%
60d -9.05%
90d -18.27%
|
Open $0.000901
Low $0.000880
High $0.000983
|
$8.00K 8.65M LANC | $249.09K |
|
|
| 1960 |
PHI Token
1960
PHI
|
$0.042424 | -0.09% | 0.07% | -13.99% |
30d -25.54%
60d -31.08%
90d -29.47%
|
Open $0.042391
Low $0.042390
High $0.042607
|
- - | $247.26K |
|
|
| 1961 |
Mochimo
1961
MCM
|
$0.013754 | - | - | 0.78% |
30d -18.72%
60d 15.2%
90d -15.12%
|
Open $0.031155
Low $0.031155
High $0.031155
|
$0 - | $247.01K |
|
|
| 1962 |
BitcoinHD
1962
BHD
|
$0.040505 | - | -50.85% | -52.01% |
30d 21.2%
60d -52.17%
90d -54.92%
|
Open $0.082261
Low $0.040505
High $0.082697
|
$106.81K 2.64M BHD | $246.39K |
|
|
| 1963 |
OracleChain
1963
OCT
|
$0.008195 | -0.17% | -0.88% | -0.01% |
30d 24.85%
60d 31.68%
90d 22.94%
|
Open $0.008156
Low $0.008143
High $0.008420
|
$25.62K - | $245.86K |
|
|
| 1964 |
Beer Money
1964
BEERM
|
$0.005982 | 13.96% | 12.94% | -18.62% |
30d -18.29%
60d 9.07%
90d -24.37%
|
Open $0.005302
Low $0.004688
High $0.005982
|
$1.09K 182.45K BEERM | $245.24K |
|
|
| 1965 |
Autonio
1965
AUTON
|
$0.002589 | 0.51% | 5.17% | 10.98% |
30d -0.31%
60d -3.95%
90d -35.29%
|
Open $0.002447
Low $0.002447
High $0.002860
|
$126.82K 48.98M AUTON | $244.54K |
|
|
| 1966 |
APYSwap
1966
APYS
|
$0.013438 | -0.25% | -0.12% | -0.78% |
30d 6.33%
60d 16.23%
90d -9.35%
|
Open $0.013261
Low $0.013243
High $0.013526
|
$18.68K 1.39M APYS | $244.45K |
|
|
| 1967 |
Parachute
1967
PAR
|
$0.000278 | 0.5% | 11% | -39.6% |
30d 5.16%
60d -8.85%
90d 22.99%
|
Open $0.000249
Low $0.000249
High $0.000279
|
$71.89K 258.81M PAR | $244.06K |
|
|
| 1968 |
Tachyon Protocol
1968
IPX
|
$0.000912 | 3.58% | 7.08% | -5.55% |
30d 12.6%
60d 8.32%
90d 12.25%
|
Open $0.000873
Low $0.000835
High $0.000922
|
$2.89K 3.17M IPX | $243.27K |
|
|
| 1969 |
The Universal Settlement Coin
1969
TUSC
|
$0.00000232 | -0.04% | 0.73% | 0.32% |
30d 34.29%
60d 34.97%
90d 44.77%
|
Open $0.00000230
Low $0.00000230
High $0.00000233
|
$4.00 1.85M TUSC | $243.00K |
|
|
| 1970 |
Galaxy Blitz
1970
MIT
|
$0.067708 | - | - | -6.69% |
30d -34.18%
60d -45.67%
90d -67.93%
|
Open $0.067709
Low $0.067703
High $0.067714
|
- - | $242.89K |
|
|
| 1971 |
Mettalex
1971
MTLX
|
$0.215592 | 0.21% | -1.36% | 17.14% |
30d 17.31%
60d 169.81%
90d 195.91%
|
Open $0.218395
Low $0.215015
High $0.222009
|
$15.66K 72.65K MTLX | $242.11K |
|
|
| 1972 |
Xensor
1972
XSR
|
$0.000052 | - | - | - |
30d 0.01%
60d -27.54%
90d -47.86%
|
Open $0.000052
Low $0.000052
High $0.000052
|
$11.19K 215.97M XSR | $240.45K |
|
|
| 1973 |
Atlas Protocol
1973
ATP
|
$0.000093 | 1.81% | 4.1% | 8.59% |
30d -9.25%
60d -11.15%
90d -30.5%
|
Open $0.000090
Low $0.000088
High $0.000094
|
$17.27K 185.14M ATP | $240.24K |
|
|
| 1974 |
CryptoPing
1974
PING
|
$0.032959 | 0.07% | -25.45% | -3.91% |
30d -11.48%
60d -24.72%
90d -27.1%
|
Open $0.262220
Low $0.194883
High $0.262289
|
$0 - | $238.76K |
|
|
| 1975 |
My Master War
1975
MAT
|
$0.006061 | -1.92% | -8.98% | 4.43% |
30d 107.88%
60d 42.75%
90d -6.81%
|
Open $0.006645
Low $0.005932
High $0.006815
|
$16.64K 2.75M MAT | $238.50K |
|
|
| 1976 |
Hashgard
1976
GARD
|
$0.000024 | 0.13% | 4.9% | -1.69% |
30d 31.25%
60d 24.31%
90d -0.26%
|
Open $0.000023
Low $0.000022
High $0.000024
|
$12.55K 529.80M GARD | $236.89K |
|
|
| 1977 |
Shard
1977
SHARD
|
$0.013778 | 0.33% | -0.95% | -3.25% |
30d 167.09%
60d 57.58%
90d 61.74%
|
Open $0.013848
Low $0.013693
High $0.014001
|
- - | $235.60K |
|
|
| 1978 |
GravityCoin
1978
GXX
|
$0.030975 | - | - | -0.76% |
30d -49.55%
60d -9.45%
90d -56.59%
|
Open $0.000192
Low $0.000192
High $0.000192
|
$0 - | $233.23K |
|
|
| 1979 |
Spume Protocol
1979
SPUME
|
$0.020477 | 0.24% | 0.87% | -0.51% |
30d -5.85%
60d -43.49%
90d -44.92%
|
Open $0.020381
Low $0.020273
High $0.020884
|
$59.48K 2.90M SPUME | $232.59K |
|
|
| 1980 |
Battle Hero
1980
BATH
|
$0.004648 | 0.02% | -0.3% | -0.12% |
30d -1.27%
60d 2.87%
90d -2.47%
|
Open $0.004668
Low $0.004647
High $0.004677
|
$1.31K 281.35K BATH | $231.35K |
|
|
| 1981 |
RED
1981
RED
|
$0.001773 | -2.2% | -0.33% | 17.42% |
30d 9.81%
60d 20.42%
90d -0.23%
|
Open $0.001761
Low $0.001755
High $0.001867
|
$13.69K 7.72M RED | $230.46K |
|
|
| 1982 |
Zennies
1982
ZENI
|
$0.000230 | 0.33% | -0.95% | -3.25% |
30d 33.54%
60d 33.94%
90d 29.39%
|
Open $0.000231
Low $0.000228
High $0.000233
|
$0 - | $229.81K |
|
|
| 1983 |
Golos Blockchain
1983
GLS
|
$0.000698 | 0.1% | -0.17% | 5.89% |
30d 15.74%
60d 18.22%
90d -12.3%
|
Open $0.000699
Low $0.000697
High $0.000699
|
- - | $229.39K |
|
|
| 1984 |
Veil
1984
VEIL
|
$0.002660 | 0.23% | -0.66% | -2.27% |
30d 7.86%
60d 1.57%
90d 23.92%
|
Open $0.002669
Low $0.002649
High $0.002761
|
$92.00 34.89K VEIL | $228.98K |
|
|
| 1985 |
CYCLUB
1985
CYCLUB
|
$0.000173 | 2.69% | 0.07% | 3.38% |
30d 4.9%
60d 16.23%
90d -91.72%
|
Open $0.000173
Low $0.000162
High $0.000173
|
$6.52K 37.75M CYCLUB | $226.93K |
|
|
| 1986 |
Modern Investment Coin
1986
MOBIC
|
$0.018141 | -1.35% | 45.18% | -15.32% |
30d -50.92%
60d -40.34%
90d -45.33%
|
Open $0.008262
Low $0.008262
High $0.018390
|
$59.85K 3.30M MOBIC | $226.21K |
|
|
| 1987 |
IO Coin
1987
IOC
|
$0.011500 | - | - | -4.02% |
30d -44.56%
60d -67.36%
90d -80.97%
|
Open $0.009706
Low $0.009706
High $0.009706
|
$1.00 - | $225.67K |
|
|
| 1988 |
AudioCoin
1988
ADC
|
$0.000230 | 0.33% | -0.95% | -3.25% |
30d 33.54%
60d 33.94%
90d 29.39%
|
Open $0.000231
Low $0.000228
High $0.000233
|
- - | $225.20K |
|
|
| 1989 |
Falcon Project
1989
FNT
|
$0.000057 | - | - | -1.56% |
30d 16.78%
60d -11.18%
90d -18.18%
|
Open $0.000057
Low $0.000057
High $0.000057
|
- - | $225.13K |
|
|
| 1990 |
OneRare
1990
ORARE
|
$0.025079 | 0.03% | 0.33% | 7.61% |
30d -0.7%
60d 4.17%
90d -12.56%
|
Open $0.025097
Low $0.024817
High $0.025146
|
$89.82K 3.58M ORARE | $224.69K |
|
|
| 1991 |
DINGO Token (Old)
1991
DINGO
|
$0.0000000010 | 1.01% | -2.31% | -97.7% |
30d 205.03%
60d 218.88%
90d 197.98%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$240.00 240.46B DINGO | $224.42K |
|
|
| 1992 |
TurtleCoin
1992
TRTL
|
$0.00000259 | -0.8% | -0.96% | 6.98% |
30d 14.31%
60d -11.53%
90d -2.41%
|
Open $0.00000261
Low $0.00000257
High $0.00000270
|
$49.02K 18.90B TRTL | $223.74K |
|
|
| 1993 |
SnowSwap
1993
SNOW
|
$0.450982 | 0.47% | 1.34% | 25.81% |
30d 30.95%
60d -8.34%
90d -6.42%
|
Open $0.442487
Low $0.441181
High $0.463783
|
$16.74K 37.13K SNOW | $223.50K |
|
|
| 1994 |
SugarBounce
1994
TIP
|
$0.015902 | 0.38% | -0.01% | -0.73% |
30d -5.34%
60d 12.9%
90d 3.37%
|
Open $0.015805
Low $0.015634
High $0.016033
|
$85.73K 5.39M TIP | $223.48K |
|
|
| 1995 |
Breezecoin
1995
BRZE
|
$0.001240 | 0.33% | -26.2% | -29.45% |
30d -45.61%
60d -47.83%
90d -42.06%
|
Open $0.001673
Low $0.000964
High $0.001692
|
$26.00 20.98K BRZE | $223.20K |
|
|
| 1996 |
UBXS
1996
UBXS
|
$0.024879 | 0.38% | 0.27% | -2.07% |
30d 3.53%
60d 6.36%
90d -31.15%
|
Open $0.024792
Low $0.024518
High $0.025912
|
$15.89K 638.62K UBXS | $222.02K |
|
|
| 1997 |
Bitspawn Protocol
1997
SPWN
|
$0.000430 | - | 7.62% | 13.5% |
30d 11.19%
60d 14.03%
90d 5.81%
|
Open $0.000398
Low $0.000398
High $0.000432
|
$28.37K 66.01M SPWN | $220.96K |
|
|
| 1998 |
CropperFinance
1998
CRP
|
$0.007854 | -0.48% | 2.81% | 0.5% |
30d 49.61%
60d 21.93%
90d -1.6%
|
Open $0.007669
Low $0.007374
High $0.008137
|
$102.69K 13.08M CRP | $220.95K |
|
|
| 1999 |
QUINADS
1999
QUIN
|
$0.000017 | 0.42% | -0.68% | 0.58% |
30d 25.11%
60d 30.12%
90d 25.66%
|
Open $0.000017
Low $0.000016
High $0.000017
|
$9.87K - | $219.67K |
|
|
| 2000 |
Playcent
2000
PCNT
|
$0.005935 | 0.09% | 1.73% | 1.95% |
30d 14.77%
60d -1.42%
90d -12.15%
|
Open $0.005826
Low $0.005747
High $0.006006
|
$14.58K 2.46M PCNT | $217.50K |
|
20.262 Coins Monitored - Page 40 of 406
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.