Market Cap $2.50T -2.77%
Volume 24h $169.90B 17.89%
BTC % 50.58% -0.33%
ETH % 15.33% 0.84%
Coins 26.813 +37
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1951
Moneytoken
Moneytoken
1951
IMT
$0.000063 0.68% -2.46% -47.21%
30d -12.63%
60d 5.14%
90d 26.81%
Open $0.00006405
Low $0.00006245
High $0.00006525
$33.31K 529.83M IMT $714.87K
1952 $0.009388 -2.98% 22.55% 8.08%
30d 15.45%
60d 54.72%
90d 64.88%
Open $0.00777158
Low $0.00762382
High $0.00975363
$18.41K 1.96M HPB $685.95K
1953
ISLAMICOIN
ISLAMICOIN
1953
ISLAMI
$0.000245 - 0.79% -1.64%
30d -6.83%
60d 29.9%
90d -12.39%
Open $0.00018202
Low $0.00018202
High $0.00024488
$1.00K 4.09M ISLAMI $706.57K
1954
Port Finance
Port Finance
1954
PORT
$0.019694 -0.48% 3.65% -7.11%
30d -20.28%
60d -25.11%
90d -32.05%
Open $0.019101
Low $0.018998
High $0.01979
$298.35K 15.15M PORT $704.89K
1955
SolFarm
SolFarm
1955
TULIP
$0.862917 0.22% 3.4% -9.32%
30d -33.88%
60d -52.08%
90d -57.98%
Open $0.88128
Low $0.820557
High $0.88128
$23.84K 27.62K TULIP $703.46K
1956
BitSwift
BitSwift
1956
SWIFT
$0.180724 0.41% -3.45% 19.2%
30d -37.58%
60d -7.72%
90d -8.62%
Open $0.186406
Low $0.179849
High $0.188036
$99.00 549.00 SWIFT $702.05K
1957
Phoenixcoin
Phoenixcoin
1957
PXC
$0.007717 0.39% -3.43% 14.78%
30d -8.04%
60d 6.95%
90d 28.82%
Open $0.00796096
Low $0.00767894
High $0.00803165
$68.00 - $699.11K
1958
Espers
Espers
1958
ESP
$0.000030 - - 1.62%
30d -32.28%
60d -49.01%
90d -64.89%
Open $0.00003831
Low $0.00003831
High $0.00003831
$250.00 - $696.10K
1959
CRYPTO20
CRYPTO20
1959
C20
$0.017214 0.69% -2.16% -1.49%
30d -19.87%
60d -3.5%
90d 10.13%
Open $0.017481
Low $0.017095
High $0.017993
$0 - $695.16K
1960
Polker
Polker
1960
PKR
$0.003404 -4.01% -7.09% 30.01%
30d -18.42%
60d -48.1%
90d -54.21%
Open $0.0034893
Low $0.0034043
High $0.00377385
$25.10K 7.37M PKR $659.21K
1961
Draken
Draken
1961
DRK
$0.000700 0.02% -0.03% -0.02%
30d -0.05%
60d -0.03%
90d 0.01%
Open $0.00070015
Low $0.00069938
High $0.00070026
$260.00 - $684.13K
1962 $0.000217 -0.17% -3.12% 26.12%
30d -26.94%
60d -53.81%
90d -71.99%
Open $0.00022097
Low $0.0002134
High $0.00024966
$3.41K 15.73M CLO $672.19K
1963
Furucombo
Furucombo
1963
FCOMBO
$0.016451 0.01% 1.63% 23.41%
30d -32.46%
60d 30.48%
90d 40.41%
Open $0.016538
Low $0.016157
High $0.016791
$4.01K 243.96K FCOMBO $667.42K
1964 $0.011664 0.03% 3.01% -5.56%
30d -15.72%
60d -6.79%
90d 44.53%
Open $0.011744
Low $0.011198
High $0.012083
$45.79K 3.93M MMA $661.95K
1965
Nuggets
Nuggets
1965
NUG
$0.000384 - - -
30d 11.13%
60d 55.4%
90d 76.62%
Open $0.00050356
Low $0.00050356
High $0.00050356
$1.84K - $661.63K
1966 $0.407987 -2.22% 5.8% -1.69%
30d -22.15%
60d -5.03%
90d -18.28%
Open $0.380905
Low $0.377817
High $0.418382
$16.49K 40.42K PFL $645.16K
1967
Ureeqa
Ureeqa
1967
URQA
$0.016152 - - -
30d -0.02%
60d -85.86%
90d -65.36%
Open $0.00139971
Low $0.00139971
High $0.00139971
$40.28K - $656.60K
1968 $0.311110 0.34% -1.42% 11.96%
30d -14.24%
60d -13.29%
90d -32.64%
Open $0.34751
Low $0.2955
High $0.365679
$656.00 2.11K TH $657.49K
1969
Beamswap
Beamswap
1969
GLINT
$0.000706 -1.01% -5.9% 6.09%
30d -34.07%
60d -25.5%
90d -31.79%
Open $0.00074982
Low $0.00070494
High $0.00076897
$77.90K 110.41M GLINT $647.62K
1970 $0.005628 - - 0.04%
30d -0.2%
60d -2.04%
90d 4.65%
Open $0.00245055
Low $0.00245055
High $0.00245055
$33.00 - $653.70K
1971
FRAKT Token
FRAKT Token
1971
FRKT
$0.139669 1.03% -14.51% 7.74%
30d -50.1%
60d -25.24%
90d -16.92%
Open $0.163916
Low $0.138241
High $0.166495
$3.78K 27.04K FRKT $660.25K
1972
1337
1337
1972
1337
$0.000024 - - -
30d -
60d -
90d -
Open $0.00002464
Low $0.00002447
High $0.00002594
$212.00 - $650.59K
1973
Mars Token
Mars Token
1973
MRST
$0.001844 1.33% -3.68% -16.87%
30d -65.36%
60d -35.13%
90d -31.16%
Open $0.00195207
Low $0.00181996
High $0.00201834
$30.49K 16.53M MRST $658.70K
1974
Karbo
Karbo
1974
KRB
$0.066176 - - -
30d 5.26%
60d -16.03%
90d -28.61%
Open $0.034199
Low $0.034199
High $0.034199
$1.08K - $641.23K
1975 $0.051119 - -3.57% 6.56%
30d -23.76%
60d 6.17%
90d 21.42%
Open $0.053012
Low $0.050553
High $0.053012
$2.06K 40.30K REVA $642.06K
1976
TETHEREUM
TETHEREUM
1976
T99
$0.000164 0.01% 0.2% -0.35%
30d 226.06%
60d 367.4%
90d 458.27%
Open $0.00016368
Low $0.00016368
High $0.0001643
$155.61K 948.70M T99 $636.20K
1977
KlubCoin
KlubCoin
1977
KLUB
$0.003679 0.01% -0.84% -0.32%
30d -17.34%
60d -32.17%
90d -39.47%
Open $0.00373036
Low $0.00363784
High $0.00374029
$52.53K 14.28M KLUB $633.11K
1978
DexGame
DexGame
1978
DXGM
$0.001003 0.5% -1.98% -8.82%
30d -42.96%
60d -52.93%
90d -68.12%
Open $0.00102239
Low $0.00099777
High $0.00108466
$25.44K 25.37M DXGM $634.73K
1979
Token IN
Token IN
1979
TIN
$0.070744 -0.02% -5.92% -9.07%
30d -39.81%
60d -46.24%
90d 314.76%
Open $0.071619
Low $0.06375
High $0.076556
$672.17K 9.50M TIN $631.31K
1980
BonusCloud
BonusCloud
1980
BXC
$0.000191 1.42% -3.25% 2.69%
30d -11.46%
60d -10.88%
90d -4.9%
Open $0.00019815
Low $0.00018447
High $0.0001984
$11.26K 59.09M BXC $638.66K
1981
CryptoBlades
CryptoBlades
1981
SKILL
$0.680343 0.08% -1.24% 17.49%
30d -17.8%
60d 6.07%
90d 13.09%
Open $0.682856
Low $0.667669
High $0.688907
$350.75K 515.55K SKILL $629.45K
1982
Strong
Strong
1982
STRONG
$4.54 0.34% -7.26% -8.33%
30d -16.87%
60d -5.25%
90d 2.91%
Open $4.8926
Low $4.5292
High $4.9389
$79.50K 17.49K STRONG $628.41K
1983 $0.00000311 0.08% -4.11% -3.52%
30d -45.31%
60d -13.37%
90d -24.31%
Open $0.00000334
Low $0.000003094
High $0.000003707
$26.81K 8.63B OGGY $625.33K
1984
Regent Coin
Regent Coin
1984
REGENT
$0.451394 0.2% -1.09% -6.51%
30d -27.66%
60d -37.76%
90d 123.26%
Open $0.456195
Low $0.449992
High $0.469873
$214.85K 475.98K REGENT $622.62K
1985
TE-FOOD
TE-FOOD
1985
TFD
$0.000986 -3.14% -17.33% -1.39%
30d -26.68%
60d -32.37%
90d -29.94%
Open $0.00141351
Low $0.00098647
High $0.00141351
$8.18K 8.29M TFD $598.63K
1986
Aurora
Aurora
1986
AURO
$0.000062 - - 0.61%
30d -67.42%
60d -51.76%
90d -67.38%
Open $0.00006186
Low $0.00006186
High $0.00006186
$3.37K - $617.11K
1987
AGA Token
AGA Token
1987
AGA
$0.056685 -0.04% -2.95% 4.81%
30d -21.38%
60d -4.14%
90d 20.66%
Open $0.058428
Low $0.056535
High $0.058428
$31.00 559.00 AGA $614.63K
1988 $0.000345 0.43% -2.08% 7.02%
30d -11.42%
60d -6.28%
90d 17.52%
Open $0.00034913
Low $0.00034346
High $0.00038273
$1.50K 4.34M OCE $616.76K
1989
Veil
Veil
1989
VEIL
$0.007118 0.03% 1.25% 7.13%
30d 12.96%
60d 38.65%
90d 64.32%
Open $0.00702827
Low $0.00702673
High $0.00711923
$34.00 4.86K VEIL $612.69K
1990
Hacken
Hacken
1990
HKN
$0.111590 - - -
30d -
60d -
90d -
Open $0.112552
Low $0.108433
High $0.112552
$0 - $612.47K
1991
Earn Network
Earn Network
1991
EARN
$0.000990 -0.29% 6.07% 10.49%
30d 23.33%
60d -0.81%
90d 10.63%
Open $0.00092923
Low $0.00092923
High $0.001006
$206.17K 208.17M EARN $610.63K
1992
MetamonkeyAi
MetamonkeyAi
1992
MMAI
$0.000100 0.12% 0.67% 13.59%
30d -35.1%
60d -37.78%
90d -13%
Open $0.00009963
Low $0.00009924
High $0.00010012
$49.54K 494.74M MMAI $610.71K
1993
Bend DAO
Bend DAO
1993
BEND
$0.001587 0.19% -2.19% -10.68%
30d -45.18%
60d -53.64%
90d -48.37%
Open $0.00160273
Low $0.00157637
High $0.0016257
$325.08K 204.90M BEND $606.80K
1994
Falconswap
Falconswap
1994
FSW
$0.016146 - - 1.09%
30d -20.28%
60d -26.11%
90d -26.11%
Open $0.016145
Low $0.016145
High $0.016145
$46.00 - $604.32K
1995
STARSHIP
STARSHIP
1995
STARSHIP
$0.031867 - -1.84% 6.08%
30d -15.33%
60d 18.01%
90d 29.11%
Open $0.032468
Low $0.031826
High $0.032468
$520.00 16.34K STARSHIP $602.55K
1996 $22.91 - -3.62% 16.58%
30d -22.81%
60d -7.71%
90d 31.48%
Open $23.77
Low $22.91
High $23.77
$0 0 CYCP $602.24K
1997
Kalao
Kalao
1997
KLO
$0.003178 0.64% -9.25% -4.63%
30d -58.4%
60d 6.34%
90d -5.55%
Open $0.00350556
Low $0.00315783
High $0.0037374
$156.94K 49.38M KLO $603.77K
1998
Ojamu
Ojamu
1998
OJA
$0.005985 - -14.83% 6.07%
30d -52.19%
60d -48.26%
90d -52.79%
Open $0.00697566
Low $0.00598495
High $0.00702753
$6.06K 1.01M OJA $598.51K
1999
Binamon
Binamon
1999
BMON
$0.005137 -0.04% -0.53% 12.23%
30d -1.36%
60d 32.13%
90d 66.07%
Open $0.00512622
Low $0.00508936
High $0.00518427
$22.15K 4.31M BMON $593.14K
2000
Kobocoin
Kobocoin
2000
KOBO
$0.023175 0.21% -3.21% 11.57%
30d 10.5%
60d 462.47%
90d 625.79%
Open $0.023873
Low $0.022907
High $0.024065
$6.00 - $592.62K
26.813 Coins Monitored - Page 40 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.