Market Cap $2.39T
-7.17%
Volume 24h $223.74B
-5.29%
BTC % 51.19%
0.13%
ETH % 15.21%
-0.19%
Coins
26.616
+42
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
FrontFanz
1951
FANX
|
$0.006514 | -0.09% | -19.37% | -28.24% |
30d -59.64%
60d 106.5%
90d -74.34%
|
Open $0.00797231
Low $0.00593063
High $0.00810247
|
$89.91K 13.80M FANX | $636.43K |
|
|
| 1952 |
Coin Lion
1952
LION
|
$0.019746 | 0.67% | 1.43% | -43.26% |
30d -
60d -
90d -
|
Open $0.00753399
Low $0.00753399
High $0.00753399
|
$0 - | $636.35K |
|
|
| 1953 |
1337
1953
1337
|
$0.000024 | - | - | - |
30d -
60d -
90d -
|
Open $0.0000251
Low $0.00002317
High $0.00002513
|
$216.00 - | $632.38K |
|
|
| 1954 |
Phoenixcoin
1954
PXC
|
$0.006962 | -0.26% | -4.55% | -17.89% |
30d -12.68%
60d -3.81%
90d 8.5%
|
Open $0.00722036
Low $0.00688338
High $0.00732452
|
$50.00 - | $630.38K |
|
|
| 1955 |
Karbo
1955
KRB
|
$0.064754 | - | - | - |
30d 5.26%
60d -16.03%
90d -28.61%
|
Open $0.034199
Low $0.034199
High $0.034199
|
$675.00 - | $627.45K |
|
|
| 1956 |
BonusCloud
1956
BXC
|
$0.000186 | 0.45% | -0.58% | -9.47% |
30d -15.78%
60d -12.11%
90d -8.12%
|
Open $0.00018741
Low $0.0001855
High $0.00019232
|
$12.68K 67.97M BXC | $625.14K |
|
|
| 1957 |
Conceal
1957
CCX
|
$0.028863 | - | - | -0.15% |
30d 5.46%
60d -9.34%
90d 29.21%
|
Open $0.048381
Low $0.048381
High $0.048381
|
$1.86K - | $619.23K |
|
|
| 1958 |
Regent Coin
1958
REGENT
|
$0.447094 | 8.02% | 1.23% | 3.29% |
30d -30.56%
60d 4.33%
90d 88.87%
|
Open $0.425027
Low $0.40977
High $0.454579
|
$311.40K 696.50K REGENT | $616.68K |
|
|
| 1959 |
Mithril
1959
MITH
|
$0.000616 | -0.14% | -5% | -41.56% |
30d -42.55%
60d -31.66%
90d -37.54%
|
Open $0.00062659
Low $0.00061633
High $0.00072223
|
$67.53K 109.57M MITH | $616.34K |
|
|
| 1960 |
Solzilla
1960
SOLZILLA
|
$0.0000000010 | -0.11% | -18.58% | -35.57% |
30d -72.58%
60d 13.52%
90d -34.8%
|
Open $0.000000001
Low -
High $0.000000001
|
$19.06K 19.06T SOLZILLA | $615.42K |
|
|
| 1961 |
Ojamu
1961
OJA
|
$0.006145 | -0.1% | 4.78% | -11.33% |
30d -59.84%
60d -45.5%
90d -59.73%
|
Open $0.00556145
Low $0.00556145
High $0.00649434
|
$5.47K 890.21K OJA | $614.52K |
|
|
| 1962 |
Falconswap
1962
FSW
|
$0.016417 | - | - | -12.37% |
30d -24.87%
60d -24.87%
90d -24.87%
|
Open $0.016416
Low $0.016416
High $0.016416
|
$778.00 - | $614.48K |
|
|
| 1963 |
Beamswap
1963
GLINT
|
$0.000666 | 2.15% | -8.94% | -27.9% |
30d -28.31%
60d -43.06%
90d -49.47%
|
Open $0.00071911
Low $0.00064916
High $0.0007355
|
$82.92K 124.43M GLINT | $611.71K |
|
|
| 1964 |
BitSwift
1964
SWIFT
|
$0.156981 | -0.25% | -4.55% | -20.51% |
30d -35.14%
60d -39.21%
90d -25.86%
|
Open $0.162376
Low $0.155225
High $0.165175
|
$15.00 98.00 SWIFT | $609.81K |
|
|
| 1965 |
Dexlab
1965
DXL
|
$0.011584 | -0.08% | -7.24% | -25.67% |
30d -40.89%
60d 58.5%
90d -3.05%
|
Open $0.012209
Low $0.010903
High $0.013024
|
$12.51K 1.08M DXL | $608.47K |
|
|
| 1966 |
Poodl Token
1966
POODL
|
$0.0000000080 | - | -17.94% | -24.07% |
30d -15.08%
60d 16.43%
90d 31.59%
|
Open $0.000000009
Low $0.000000007
High $0.000000009
|
$7.26K 907.59B POODL | $602.36K |
|
|
| 1967 |
STARSHIP
1967
STARSHIP
|
$0.030968 | -0.06% | -4.52% | -10.63% |
30d -18.4%
60d 22.04%
90d 16.07%
|
Open $0.031439
Low $0.030968
High $0.032772
|
$440.00 14.21K STARSHIP | $585.55K |
|
|
| 1968 |
HyperChainX
1968
HYPER
|
$0.001013 | 0.64% | 1.47% | 25.67% |
30d 14.21%
60d 42.76%
90d 15.39%
|
Open $0.00099151
Low $0.00099151
High $0.00102711
|
$99.53K 98.29M HYPER | $584.42K |
|
|
| 1969 |
QuiverX
1969
QRX
|
$0.006409 | - | - | - |
30d -15.35%
60d -13.05%
90d -3.98%
|
Open $0.00370211
Low $0.00370211
High $0.00370211
|
$382.00 - | $583.89K |
|
|
| 1970 |
hiMFERS
1970
HIMFERS
|
$0.002700 | 1.05% | -0.02% | -19.85% |
30d 111.21%
60d 75.32%
90d 50.47%
|
Open $0.00262996
Low $0.00255874
High $0.00274654
|
$103.27K 38.25M HIMFERS | $581.84K |
|
|
| 1971 |
AGA Token
1971
AGA
|
$0.053586 | - | -5.44% | -20.97% |
30d -24.21%
60d -5.86%
90d 0.62%
|
Open $0.056696
Low $0.053585
High $0.056696
|
$208.00 3.89K AGA | $581.03K |
|
|
| 1972 |
OceanEX Token
1972
OCE
|
$0.000325 | -0.67% | 7.63% | -19.42% |
30d -19.21%
60d -16.56%
90d 5.5%
|
Open $0.00030056
Low $0.00030056
High $0.00038127
|
$4.05K 12.46M OCE | $580.50K |
|
|
| 1973 |
Veil
1973
VEIL
|
$0.006727 | -0.05% | -5.5% | 68.8% |
30d 9.9%
60d 76.25%
90d 32.89%
|
Open $0.00708131
Low $0.00623804
High $0.00711863
|
$1.12K 166.58K VEIL | $579.04K |
|
|
| 1974 |
TETHEREUM
1974
T99
|
$0.000149 | 0.07% | 0.42% | 91.13% |
30d 197.31%
60d 324.92%
90d 422.28%
|
Open $0.00014846
Low $0.00014845
High $0.00014923
|
$143.74K 963.23M T99 | $578.83K |
|
|
| 1975 |
S4FE
1975
S4F
|
$0.000645 | -3.07% | -6.8% | -14.67% |
30d -8.46%
60d 212.64%
90d 274.06%
|
Open $0.00066814
Low $0.0006315
High $0.00070002
|
$1.00 - | $577.30K |
|
|
| 1976 |
Don-key
1976
DONKEY
|
$0.006009 | - | -8.16% | -19.48% |
30d -38.68%
60d -4.41%
90d -10.49%
|
Open $0.00645584
Low $0.00596062
High $0.00654387
|
$1.53K 253.84K DONKEY | $574.19K |
|
|
| 1977 |
RIZON Blockchain
1977
ATOLO
|
$0.000248 | -2.32% | -3.72% | -23.96% |
30d -28.13%
60d -17.75%
90d -17.99%
|
Open $0.00025859
Low $0.00024818
High $0.00026333
|
$14.56K 58.67M ATOLO | $571.17K |
|
|
| 1978 |
EVRYNET
1978
EVRY
|
$0.014068 | -1.47% | -6.22% | -71.11% |
30d 138.95%
60d 146.01%
90d 165.42%
|
Open $0.014313
Low $0.013981
High $0.016345
|
$15.72K 1.12M EVRY | $568.20K |
|
|
| 1979 |
Dawn Protocol
1979
DAWN
|
$0.007590 | -0.25% | -4.55% | 224.19% |
30d 280.43%
60d 193.57%
90d 169.68%
|
Open $0.00785035
Low $0.00750463
High $0.00798571
|
$6.00 909.00 DAWN | $565.15K |
|
|
| 1980 |
Revolt 2 Earn
1980
RVLT
|
$0.0000000090 | - | 3.66% | -22.63% |
30d -33.97%
60d 1.14%
90d -30.64%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
$723.00 80.43B RVLT | $561.47K |
|
|
| 1981 |
Furucombo
1981
FCOMBO
|
$0.013807 | -0.67% | -7.82% | -40.12% |
30d -14.69%
60d 13.31%
90d -16.18%
|
Open $0.014706
Low $0.013779
High $0.015096
|
$5.74K 415.61K FCOMBO | $560.15K |
|
|
| 1982 |
FRAKT Token
1982
FRKT
|
$0.118302 | -0.95% | 0.4% | 0.61% |
30d -41.24%
60d -34.27%
90d -24.2%
|
Open $0.115536
Low $0.11048
High $0.120135
|
$3.14K 26.55K FRKT | $559.25K |
|
|
| 1983 |
Nerva
1983
XNV
|
$0.032737 | -0.46% | -4.41% | -6.82% |
30d -8.15%
60d -14.06%
90d -33.16%
|
Open $0.035781
Low $0.032736
High $0.035781
|
$392.00 - | $557.66K |
|
|
| 1984 |
MetamonkeyAi
1984
MMAI
|
$0.000091 | 0.18% | 1.28% | -10.26% |
30d -54.07%
60d -39.97%
90d -34.6%
|
Open $0.00008298
Low $0.00008245
High $0.00009186
|
$49.46K 541.21M MMAI | $557.41K |
|
|
| 1985 |
ZClassic
1985
ZCL
|
$0.059824 | -0.24% | -4.34% | -10.56% |
30d 18.59%
60d -24.12%
90d -31.76%
|
Open $0.06211
Low $0.058932
High $0.06333
|
$12.87K - | $555.59K |
|
|
| 1986 |
High Performance Blockchain
1986
HPB
|
$0.007602 | -0.16% | -1.45% | -42.63% |
30d -2.29%
60d 15.48%
90d 21.79%
|
Open $0.00839749
Low $0.00723182
High $0.00839749
|
$16.21K 2.13M HPB | $555.47K |
|
|
| 1987 |
Snovian.Space
1987
SNOV
|
$0.001527 | 0.75% | 5.17% | -56.29% |
30d -
60d -
90d -
|
Open $0.00103815
Low $0.00103815
High $0.00103815
|
$369.00 - | $554.69K |
|
|
| 1988 |
Wizardia
1988
WZRD
|
$0.004368 | 0.36% | 4.95% | -14.82% |
30d -30.1%
60d -16.74%
90d -47.23%
|
Open $0.00405897
Low $0.00405897
High $0.00448957
|
$55.27K 12.65M WZRD | $554.28K |
|
|
| 1989 |
Skycoin
1989
SKY
|
$0.055418 | -0.02% | 0.07% | -16.13% |
30d 99.45%
60d 53.39%
90d -19.71%
|
Open $0.055369
Low $0.055324
High $0.055456
|
$1.00 24.00 SKY | $553.74K |
|
|
| 1990 |
Team Heretics Fan Token
1990
TH
|
$0.261291 | 2.64% | -1.3% | -27.17% |
30d -16.81%
60d -32.41%
90d -46.7%
|
Open $0.262812
Low $0.24549
High $0.270798
|
$4.00 18.00 TH | $552.18K |
|
|
| 1991 |
CryptoBlades
1991
SKILL
|
$0.595996 | -0.02% | -0.73% | -20.12% |
30d -29.99%
60d -8.98%
90d -21.34%
|
Open $0.598535
Low $0.585939
High $0.621612
|
$357.07K 599.12K SKILL | $551.14K |
|
|
| 1992 |
FaraLand
1992
FARA
|
$0.024020 | - | -5.36% | -13.34% |
30d -28.61%
60d -33.13%
90d -31.4%
|
Open $0.025082
Low $0.023609
High $0.025582
|
$26.18K 1.09M FARA | $550.74K |
|
|
| 1993 |
KING
1993
KING
|
$0.000059 | 0.14% | -2.24% | -23.88% |
30d -66.71%
60d 108.35%
90d 71.88%
|
Open $0.00006242
Low $0.00005853
High $0.00006461
|
$194.94K 3.28B KING | $550.52K |
|
|
| 1994 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
1994
LRN
|
$0.004836 | 0.7% | 6.84% | 7.53% |
30d -
60d -
90d -
|
Open $0.013193
Low $0.013193
High $0.014097
|
$6.49K - | $549.38K |
|
|
| 1995 |
NFTY Network
1995
NFTY
|
$0.002143 | 0.34% | -17.11% | -10.35% |
30d -6.79%
60d 52.4%
90d 47.4%
|
Open $0.00242017
Low $0.00208314
High $0.00258569
|
$67.59K 31.54M NFTY | $549.22K |
|
|
| 1996 |
Callisto Network
1996
CLO
|
$0.000177 | 2.28% | -2.16% | -10.84% |
30d -44.5%
60d -72.04%
90d -76.84%
|
Open $0.00018115
Low $0.00017019
High $0.00018853
|
$11.24K 63.53M CLO | $549.11K |
|
|
| 1997 |
Binamon
1997
BMON
|
$0.004728 | 0.14% | -4.44% | -6.22% |
30d -10.18%
60d 29.95%
90d 42.05%
|
Open $0.00489749
Low $0.0045981
High $0.00500848
|
$24.87K 5.26M BMON | $545.83K |
|
|
| 1998 |
Loser Coin
1998
LOWB
|
$0.00000905 | -0.7% | -1.42% | -13.02% |
30d -30.85%
60d 5.71%
90d 5.07%
|
Open $0.000008823
Low $0.000008823
High $0.000009271
|
$16.56K 1.83B LOWB | $545.58K |
|
|
| 1999 |
PANCAKE HUNNY
1999
HUNNY
|
$0.007031 | - | -5.96% | -3.42% |
30d -16.38%
60d 14.83%
90d 59.1%
|
Open $0.00729416
Low $0.0070308
High $0.00747667
|
$2.92K 414.73K HUNNY | $544.22K |
|
|
| 2000 |
IQeon
2000
IQN
|
$0.098967 | - | - | - |
30d -7.89%
60d -24.76%
90d -27.61%
|
Open $0.112673
Low $0.112673
High $0.112673
|
$0 - | $543.52K |
|
26.616 Coins Monitored - Page 40 of 533
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.