Market Cap $3.97T
0.8%
Volume 24h $596.43B
61.5%
BTC % 60.18%
0.46%
ETH % 9.13%
-0.32%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Darwinia Network
1951
RING
|
$0.001178 | -0.68% | 1.19% | 15.71% |
30d
-0.01%
60d
-6.65%
90d
24.53%
|
Open $0.00117086
Low $0.00116422
High $0.00120068
|
$81.50K 69.18M RING | $2.01M |
|
||
| 1952 |
DeHub
1952
DHB
|
$0.000493 | 0.05% | 8.21% | 23.91% |
30d
26.54%
60d
-10.42%
90d
17.77%
|
Open $0.00046659
Low $0.00045153
High $0.00049298
|
$108.00 220.04K DHB | $2.01M |
|
||
| 1953 |
Vexanium
1953
VEX
|
$0.002725 | -0.02% | -7.33% | 11.76% |
30d
22.29%
60d
9.47%
90d
30.84%
|
Open $0.00294403
Low $0.00272484
High $0.00294403
|
$6.52K 2.39M VEX | $2.00M |
|
||
| 1954 |
CHADETTE
1954
CHADETTE
|
$0.002064 | -0.15% | -2.89% | 0.77% |
30d
-28.39%
60d
-53.93%
90d
-65.39%
|
Open $0.00193952
Low $0.00193952
High $0.00215624
|
$2.24K 1.09M CHADETTE | $2.00M |
|
||
| 1955 |
Arcana Network
1955
XAR
|
$0.004732 | 0.26% | -0.12% | -15.24% |
30d
3.9%
60d
-28.23%
90d
-47.52%
|
Open $0.00480315
Low $0.00445744
High $0.00483911
|
$396.75K 83.84M XAR | $1.99M |
|
||
| 1956 |
BSX
1956
BSX
|
$0.010516 | -0.35% | 18.27% | 58.25% |
30d
-26.09%
60d
-14.1%
90d
-1.85%
|
Open $0.00890316
Low $0.00880346
High $0.011286
|
$471.96K 44.88M BSX | $1.99M |
|
||
| 1957 |
Sekuya Multiverse
1957
SKYA
|
$0.004940 | 3.04% | 5.02% | 15% |
30d
10.21%
60d
-27.67%
90d
29.62%
|
Open $0.0047165
Low $0.00470473
High $0.00494039
|
$94.78K 19.18M SKYA | $1.99M |
|
||
| 1958 |
BIG
1958
BIG
|
$0.001991 | -1.29% | -0.29% | -1.13% |
30d
-18.34%
60d
-69.66%
90d
-64.86%
|
Open $0.00200888
Low $0.0019558
High $0.00201691
|
$47.99K 24.11M BIG | $1.99M |
|
||
| 1959 |
Wrapped Zeta
1959
WZETA
|
$0.217266 | -0.87% | -2.1% | 24.46% |
30d
12.67%
60d
-17.79%
90d
-6.27%
|
Open $0.222385
Low $0.217266
High $0.232937
|
$42.00 195.00 WZETA | $1.99M |
|
||
| 1960 |
Optimus AI
1960
OPTI
|
$0.020860 | -0.84% | 1.87% | 17.74% |
30d
-1.16%
60d
-20.05%
90d
37.54%
|
Open $0.020459
Low $0.020345
High $0.021341
|
$133.65K 6.41M OPTI | $1.98M |
|
||
| 1961 |
Dogechain
1961
DC
|
$0.000040 | 0.56% | -2.53% | -6.32% |
30d
-37.68%
60d
-57.37%
90d
-58.27%
|
Open $0.00004167
Low $0.00004022
High $0.00004342
|
$226.27K 5.59B DC | $1.97M |
|
||
| 1962 |
Neurai
1962
XNA
|
$0.000199 | -4.39% | -4.07% | 29.33% |
30d
3.37%
60d
-31.47%
90d
-16.54%
|
Open $0.00020776
Low $0.00019906
High $0.00021653
|
$116.06K 583.06M XNA | $1.97M |
|
||
| 1963 |
Reddio
1963
RDO
|
$0.001032 | 0.67% | 2.33% | -21.79% |
30d
-87.72%
60d
-88.7%
90d
-88.7%
|
Open $0.00099786
Low $0.00099472
High $0.00113894
|
$5.77M 5.59B RDO | $1.96M |
|
||
| 1964 |
Magic Square
1964
SQR
|
$0.007547 | - | 0.09% | 6.27% |
30d
0.93%
60d
-13.31%
90d
12.6%
|
Open $0.00750422
Low $0.00742544
High $0.00770573
|
$276.84K 36.68M SQR | $1.96M |
|
||
| 1965 |
Hemule
1965
HEMULE
|
$0.001999 | -0.8% | 4.82% | 55.64% |
30d
35.12%
60d
17.13%
90d
83.52%
|
Open $0.00190736
Low $0.00188967
High $0.0020289
|
$281.26K 140.73M HEMULE | $1.96M |
|
||
| 1966 |
Pino
1966
PINO
|
$0.001977 | 0.61% | 2.46% | -9.23% |
30d
5.88%
60d
-61.94%
90d
-9.33%
|
Open $0.0019196
Low $0.00191497
High $0.00200707
|
$9.27K 4.69M PINO | $1.96M |
|
||
| 1967 |
RIFT AI
1967
RIFT
|
$0.007372 | - | -0.45% | 5.59% |
30d
-24.63%
60d
-38.7%
90d
-20.87%
|
Open $0.00740601
Low $0.00732477
High $0.00748816
|
- - | $1.95M |
|
||
| 1968 |
FooDriver
1968
FDC
|
$0.197827 | -0.96% | -4.25% | 21.49% |
30d
10.69%
60d
-13.05%
90d
-13.41%
|
Open $0.205557
Low $0.197826
High $0.210423
|
$264.98K 1.34M FDC | $1.95M |
|
||
| 1969 |
Nasdaq tokenized stock (xStock)
1969
QQQX
|
$555.98 | -0.08% | 0.42% | 0.8% |
30d
1.01%
60d
1.01%
90d
1.01%
|
Open $553.67
Low $552.48
High $556.52
|
$8.28M 14.89K QQQX | $1.95M |
|
||
| 1970 |
StreamCoin
1970
STRM
|
$0.001300 | 0.92% | -1.1% | 4.26% |
30d
-12.77%
60d
-23.37%
90d
-25.78%
|
Open $0.0013133
Low $0.00128677
High $0.00137586
|
$238.90K 183.76M STRM | $1.94M |
|
||
| 1971 |
Urolithin A
1971
URO
|
$0.001941 | -0.17% | 2.93% | 11.57% |
30d
-10.29%
60d
-40.31%
90d
-9.62%
|
Open $0.00186824
Low $0.0018664
High $0.00208211
|
$4.10M 2.11B URO | $1.94M |
|
||
| 1972 |
Redbrick
1972
BRIC
|
$0.008239 | 0.33% | -3.38% | -3.76% |
30d
-78.04%
60d
-78.04%
90d
-78.04%
|
Open $0.00845118
Low $0.00821195
High $0.00852755
|
$1.58M 191.67M BRIC | $1.94M |
|
||
| 1973 |
Adamant Messenger
1973
ADM
|
$0.017519 | 0.2% | -4.21% | -4.18% |
30d
-21%
60d
-28.17%
90d
-28.5%
|
Open $0.018274
Low $0.017441
High $0.018317
|
$182.84K 10.44M ADM | $1.93M |
|
||
| 1974 |
Tron Bull
1974
TBULL
|
$0.001933 | -0.32% | -5.29% | 22.85% |
30d
0.13%
60d
-49.36%
90d
-28.11%
|
Open $0.00199545
Low $0.00190531
High $0.00205614
|
$67.44K 34.89M TBULL | $1.93M |
|
||
| 1975 |
Trog
1975
TROG
|
$0.00000458 | 6.22% | 1.75% | 26.11% |
30d
8.74%
60d
-15.18%
90d
12.68%
|
Open $0.000004491
Low $0.000004311
High $0.00000463
|
$319.05K 69.66B TROG | $1.93M |
|
||
| 1976 |
Rubic
1976
RBC
|
$0.011632 | -0.2% | -1.35% | 10.06% |
30d
9.67%
60d
-12.57%
90d
-1.19%
|
Open $0.011962
Low $0.011477
High $0.012048
|
$174.89K 15.04M RBC | $1.92M |
|
||
| 1977 |
Carbon browser
1977
CSIX
|
$0.004843 | 0.1% | -4.92% | 6.88% |
30d
-1.47%
60d
-41.28%
90d
-26.23%
|
Open $0.00510214
Low $0.00479307
High $0.00524792
|
$2.37M 489.85M CSIX | $1.92M |
|
||
| 1978 |
Wrapped Klaytn
1978
WKLAY
|
$0.156249 | - | -0.45% | 5.7% |
30d
5.08%
60d
30.37%
90d
55.52%
|
Open $0.156937
Low $0.15498
High $0.160003
|
- - | $1.92M |
|
||
| 1979 |
Peezy
1979
PEEZY
|
$0.00000626 | -0.45% | -8.27% | 18.41% |
30d
-4.59%
60d
67.48%
90d
163.41%
|
Open $0.000006425
Low $0.000006263
High $0.000007269
|
$222.04K 35.45B PEEZY | $1.91M |
|
||
| 1980 |
Poolz Finance
1980
POOLX
|
$0.364643 | -0.81% | -2.19% | -7.41% |
30d
-10.69%
60d
-30.93%
90d
-27.51%
|
Open $0.365834
Low $0.364392
High $0.372812
|
$139.08K 381.41K POOLX | $1.91M |
|
||
| 1981 |
Digital Fitness
1981
DEFIT
|
$0.060832 | -1.84% | 1.47% | 19.65% |
30d
-7.54%
60d
-17.37%
90d
29.31%
|
Open $0.059947
Low $0.059947
High $0.061974
|
$264.00 4.36K DEFIT | $1.91M |
|
||
| 1982 |
Assisterr AI
1982
ASRR
|
$0.130379 | -0.12% | -1.23% | -9.85% |
30d
-56.58%
60d
-81.26%
90d
-81.26%
|
Open $0.130217
Low $0.13016
High $0.134217
|
$3.14M 24.12M ASRR | $1.91M |
|
||
| 1983 |
Choise.com
1983
CHO
|
$0.004241 | -0.93% | 1.65% | 9.44% |
30d
-16.9%
60d
-43.67%
90d
4.72%
|
Open $0.00419179
Low $0.00407333
High $0.00454062
|
$2.85M 672.01M CHO | $1.89M |
|
||
| 1984 |
Signum (Ex Burst)
1984
SIGNA
|
$0.000887 | 0.2% | -2.36% | -2.24% |
30d
-8.44%
60d
-17.02%
90d
-26.3%
|
Open $0.00090593
Low $0.00088175
High $0.00090875
|
$39.49K 44.52M SIGNA | $1.89M |
|
||
| 1985 |
AIPAD
1985
AIPAD
|
$0.009720 | -0.58% | -0.3% | 12.62% |
30d
-18%
60d
-25.39%
90d
-27.63%
|
Open $0.00973116
Low $0.00971986
High $0.010028
|
$154.80K 15.93M AIPAD | $1.89M |
|
||
| 1986 |
Gorilla
1986
GORILLA
|
$0.001884 | -3.25% | 5.2% | -24.29% |
30d
-61.1%
60d
9.83%
90d
1013.49%
|
Open $0.00174976
Low $0.00171949
High $0.0020628
|
$1.25M 663.48M GORILLA | $1.88M |
|
||
| 1987 |
XSL Labs
1987
SYL
|
$0.000243 | 0.08% | 0.21% | 10.66% |
30d
37.76%
60d
33.39%
90d
121.47%
|
Open $0.00024278
Low $0.00024227
High $0.00024298
|
$193.61K 797.43M SYL | $1.88M |
|
||
| 1988 |
Apple tokenized stock (xStock)
1988
AAPLX
|
$208.48 | -0.24% | -0.95% | -0.73% |
30d
-4.15%
60d
-4.15%
90d
-4.15%
|
Open $210.49
Low $207.99
High $210.61
|
$15.32M 73.46K AAPLX | $1.88M |
|
||
| 1989 |
Titcoin
1989
TITC
|
$0.027991 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Open $0.00027542
Low $0.00026256
High $0.00028122
|
$10.00 - | $1.87M |
|
||
| 1990 |
Decimated
1990
DIO
|
$0.003417 | -0.01% | 0.1% | 12.02% |
30d
-1.2%
60d
-9.7%
90d
-10.04%
|
Open $0.00338324
Low $0.00338324
High $0.00344503
|
$288.67K 84.47M DIO | $1.86M |
|
||
| 1991 |
Nuco.cloud
1991
NCDT
|
$0.036982 | -0.07% | 0.92% | 8.44% |
30d
-26.34%
60d
-53.13%
90d
1.36%
|
Open $0.036799
Low $0.036605
High $0.037609
|
$170.83K 4.62M NCDT | $1.85M |
|
||
| 1992 |
Waves Enterprise
1992
WEST
|
$0.008197 | 0.01% | 0.26% | 2.93% |
30d
-16.53%
60d
4.24%
90d
12.57%
|
Open $0.00813031
Low $0.00805171
High $0.00821029
|
$82.48K 10.06M WEST | $1.84M |
|
||
| 1993 |
Gasspas
1993
GASS
|
$0.0000000040 | 0.77% | -12.31% | -6.36% |
30d
-79.83%
60d
-1.84%
90d
780.09%
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
$3.80M 949.41T GASS | $1.83M |
|
||
| 1994 |
BEERCOIN
1994
BEER
|
$0.00000331 | -0.39% | 0.17% | 7.56% |
30d
1.35%
60d
-40.39%
90d
-12.62%
|
Open $0.000003283
Low $0.000003274
High $0.000003439
|
$199.90K 60.32B BEER | $1.82M |
|
||
| 1995 |
Whales Market
1995
WHALES
|
$0.069982 | 0.05% | 0.1% | 4.08% |
30d
47.6%
60d
76.11%
90d
65.63%
|
Open $0.069849
Low $0.069385
High $0.071318
|
$6.29K 89.85K WHALES | $1.82M |
|
||
| 1996 |
HOME3
1996
HTS
|
$0.022671 | - | -0.94% | 3.62% |
30d
50.62%
60d
-6.81%
90d
40.22%
|
Open $0.023128
Low $0.022671
High $0.023329
|
- - | $1.82M |
|
||
| 1997 |
Nuls
1997
NULS
|
$0.016081 | 0.81% | 2.17% | 12.05% |
30d
-68.03%
60d
-72.27%
90d
-41.99%
|
Open $0.015875
Low $0.015565
High $0.01608
|
$179.94K 11.19M NULS | $1.82M |
|
||
| 1998 |
Pikamoon
1998
PIKA
|
$0.000104 | -0.11% | 14.98% | -3.01% |
30d
11.61%
60d
-14.42%
90d
-6.12%
|
Open $0.00009123
Low $0.00008979
High $0.0001047
|
$71.05K 681.86M PIKA | $1.82M |
|
||
| 1999 |
Meta
1999
MTA
|
$0.031050 | -0.01% | -2.05% | 2.2% |
30d
-1.2%
60d
-2.29%
90d
2.87%
|
Open $0.03168
Low $0.03105
High $0.031855
|
$14.00 458.00 MTA | $1.81M |
|
||
| 2000 |
Omax Token
2000
OMAX
|
$0.000208 | -2.64% | 3.4% | -13.5% |
30d
-22.99%
60d
-34.25%
90d
-32.8%
|
Open $0.0002047
Low $0.00019995
High $0.00021484
|
$317.16K 1.52B OMAX | $1.81M |
|
32.418 Coins Monitored - Page
40 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.