Market Cap $2.59T
0.71%
Volume 24h $145.25B
6.8%
BTC % 50.59%
-0.73%
ETH % 15.31%
1.24%
Coins
26.781
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00005333 | $0.00005332 | $0.00005337 | $0.00005335 | - | - |
Apr-22 2024 | $0.00005334 | $0.00005332 | $0.00005337 | $0.00005334 | - | - |
Apr-21 2024 | $0.00005335 | $0.00005333 | $0.00005337 | $0.00005336 | - | - |
Apr-20 2024 | $0.00005334 | $0.00005334 | $0.00005336 | $0.00005335 | - | - |
Apr-19 2024 | $0.00005336 | $0.00005333 | $0.00005337 | $0.00005336 | - | - |
Apr-18 2024 | $0.00005335 | $0.00005332 | $0.00005337 | $0.00005333 | - | - |
Apr-17 2024 | $0.00005333 | $0.00005332 | $0.00005337 | $0.00005335 | - | - |
Apr-16 2024 | $0.00005336 | $0.00005334 | $0.00005337 | $0.00005334 | - | - |
Apr-15 2024 | $0.00005334 | $0.00005334 | $0.0000534 | $0.00005338 | - | - |
Apr-14 2024 | $0.00005336 | $0.00005333 | $0.00005339 | $0.00005338 | - | - |
Apr-13 2024 | $0.0000534 | $0.00005332 | $0.00005341 | $0.00005335 | - | - |
Apr-12 2024 | $0.00005333 | $0.0000533 | $0.00005335 | $0.00005334 | - | - |
Apr-11 2024 | $0.00005334 | $0.00005331 | $0.00005334 | $0.00005332 | - | - |
Apr-10 2024 | $0.00005332 | $0.0000533 | $0.00005334 | $0.00005331 | - | - |
Apr-09 2024 | $0.00005331 | $0.0000533 | $0.00005335 | $0.00005333 | - | - |