Cap Mercado $2.80T
2.56%
Volume 24h $204.34B
-12.86%
BTC % 49.81%
0.32%
ETH % 15.31%
-0.71%
Moedas
26.156
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00006316 | $0.00005812 | $0.00007304 | $0.00007304 | $39,150 | - |
Mar-26 2024 | $0.00006877 | $0.00006499 | $0.0000858 | $0.0000858 | $202,653 | - |
Mar-25 2024 | $0.00008432 | $0.00007995 | $0.0001729 | $0.00015921 | $1,422,043 | - |
Mar-24 2024 | $0.00015531 | $0.00003905 | $0.00025348 | $0.00003905 | $1,032,840 | - |
Mar-23 2024 | $0.00003847 | $0.00003619 | $0.0000386 | $0.00003755 | $23,092 | - |
Mar-22 2024 | $0.00003755 | $0.00003752 | $0.00003868 | $0.00003862 | $25,225 | - |
Mar-21 2024 | $0.00003863 | $0.00003798 | $0.00003869 | $0.00003835 | $25,166 | - |
Mar-20 2024 | $0.0000384 | $0.00003622 | $0.0000384 | $0.00003654 | $22,213 | - |
Mar-19 2024 | $0.00003657 | $0.00003657 | $0.0000382 | $0.00003816 | $21,660 | - |
Mar-18 2024 | $0.00003813 | $0.00003797 | $0.00003836 | $0.00003822 | $24,676 | - |
Mar-17 2024 | $0.00003815 | $0.00003737 | $0.00003815 | $0.00003737 | $23,363 | - |
Mar-16 2024 | $0.00003903 | $0.0000383 | $0.00004109 | $0.00003858 | $25,605 | - |
Mar-15 2024 | $0.00003861 | $0.00003818 | $0.00003947 | $0.00003945 | $25,273 | - |
Mar-14 2024 | $0.00003931 | $0.00003862 | $0.00003954 | $0.0000387 | $23,998 | - |
Mar-13 2024 | $0.00003871 | $0.00003861 | $0.00004078 | $0.00003919 | $22,969 | - |