時価総額 $2.50T
2.69%
ボリューム24h $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
硬貨
26.864
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00005329 | $0.00005329 | $0.00005333 | $0.00005331 | - | - |
| Apr-26 2024 | $0.00005331 | $0.00005331 | $0.00005335 | $0.00005332 | - | - |
| Apr-25 2024 | $0.00005332 | $0.00005329 | $0.00005333 | $0.00005331 | - | - |
| Apr-24 2024 | $0.0000533 | $0.00005328 | $0.00005333 | $0.00005333 | - | - |
| Apr-23 2024 | $0.00005333 | $0.00005332 | $0.00005337 | $0.00005335 | - | - |
| Apr-22 2024 | $0.00005334 | $0.00005332 | $0.00005337 | $0.00005334 | - | - |
| Apr-21 2024 | $0.00005335 | $0.00005333 | $0.00005337 | $0.00005336 | - | - |
| Apr-20 2024 | $0.00005334 | $0.00005334 | $0.00005336 | $0.00005335 | - | - |
| Apr-19 2024 | $0.00005336 | $0.00005333 | $0.00005337 | $0.00005336 | - | - |
| Apr-18 2024 | $0.00005335 | $0.00005332 | $0.00005337 | $0.00005333 | - | - |
| Apr-17 2024 | $0.00005333 | $0.00005332 | $0.00005337 | $0.00005335 | - | - |
| Apr-16 2024 | $0.00005336 | $0.00005334 | $0.00005337 | $0.00005334 | - | - |
| Apr-15 2024 | $0.00005334 | $0.00005334 | $0.0000534 | $0.00005338 | - | - |
| Apr-14 2024 | $0.00005336 | $0.00005333 | $0.00005339 | $0.00005338 | - | - |
| Apr-13 2024 | $0.0000534 | $0.00005332 | $0.00005341 | $0.00005335 | - | - |