Рыночная кепка $2.51T
2.43%
Объем 24h $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
12Ships (TSHP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00005329 | $0.00005329 | $0.00005333 | $0.00005331 | - | - |
| Apr-26 2024 | $0.00005331 | $0.00005331 | $0.00005335 | $0.00005332 | - | - |
| Apr-25 2024 | $0.00005332 | $0.00005329 | $0.00005333 | $0.00005331 | - | - |
| Apr-24 2024 | $0.0000533 | $0.00005328 | $0.00005333 | $0.00005333 | - | - |
| Apr-23 2024 | $0.00005333 | $0.00005332 | $0.00005337 | $0.00005335 | - | - |
| Apr-22 2024 | $0.00005334 | $0.00005332 | $0.00005337 | $0.00005334 | - | - |
| Apr-21 2024 | $0.00005335 | $0.00005333 | $0.00005337 | $0.00005336 | - | - |
| Apr-20 2024 | $0.00005334 | $0.00005334 | $0.00005336 | $0.00005335 | - | - |
| Apr-19 2024 | $0.00005336 | $0.00005333 | $0.00005337 | $0.00005336 | - | - |
| Apr-18 2024 | $0.00005335 | $0.00005332 | $0.00005337 | $0.00005333 | - | - |
| Apr-17 2024 | $0.00005333 | $0.00005332 | $0.00005337 | $0.00005335 | - | - |
| Apr-16 2024 | $0.00005336 | $0.00005334 | $0.00005337 | $0.00005334 | - | - |
| Apr-15 2024 | $0.00005334 | $0.00005334 | $0.0000534 | $0.00005338 | - | - |
| Apr-14 2024 | $0.00005336 | $0.00005333 | $0.00005339 | $0.00005338 | - | - |
| Apr-13 2024 | $0.0000534 | $0.00005332 | $0.00005341 | $0.00005335 | - | - |