시가총액 $2.51T
2.07%
볼륨 24시간 $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
코인
26.865
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00005329 | $0.00005329 | $0.00005333 | $0.00005331 | - | - |
| Apr-26 2024 | $0.00005331 | $0.00005331 | $0.00005335 | $0.00005332 | - | - |
| Apr-25 2024 | $0.00005332 | $0.00005329 | $0.00005333 | $0.00005331 | - | - |
| Apr-24 2024 | $0.0000533 | $0.00005328 | $0.00005333 | $0.00005333 | - | - |
| Apr-23 2024 | $0.00005333 | $0.00005332 | $0.00005337 | $0.00005335 | - | - |
| Apr-22 2024 | $0.00005334 | $0.00005332 | $0.00005337 | $0.00005334 | - | - |
| Apr-21 2024 | $0.00005335 | $0.00005333 | $0.00005337 | $0.00005336 | - | - |
| Apr-20 2024 | $0.00005334 | $0.00005334 | $0.00005336 | $0.00005335 | - | - |
| Apr-19 2024 | $0.00005336 | $0.00005333 | $0.00005337 | $0.00005336 | - | - |
| Apr-18 2024 | $0.00005335 | $0.00005332 | $0.00005337 | $0.00005333 | - | - |
| Apr-17 2024 | $0.00005333 | $0.00005332 | $0.00005337 | $0.00005335 | - | - |
| Apr-16 2024 | $0.00005336 | $0.00005334 | $0.00005337 | $0.00005334 | - | - |
| Apr-15 2024 | $0.00005334 | $0.00005334 | $0.0000534 | $0.00005338 | - | - |
| Apr-14 2024 | $0.00005336 | $0.00005333 | $0.00005339 | $0.00005338 | - | - |
| Apr-13 2024 | $0.0000534 | $0.00005332 | $0.00005341 | $0.00005335 | - | - |