Cap Marché $2.48T
0.37%
Volume 24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00005331 | $0.00005331 | $0.00005335 | $0.00005332 | - | - |
Apr-25 2024 | $0.00005332 | $0.00005329 | $0.00005333 | $0.00005331 | - | - |
Apr-24 2024 | $0.0000533 | $0.00005328 | $0.00005333 | $0.00005333 | - | - |
Apr-23 2024 | $0.00005333 | $0.00005332 | $0.00005337 | $0.00005335 | - | - |
Apr-22 2024 | $0.00005334 | $0.00005332 | $0.00005337 | $0.00005334 | - | - |
Apr-21 2024 | $0.00005335 | $0.00005333 | $0.00005337 | $0.00005336 | - | - |
Apr-20 2024 | $0.00005334 | $0.00005334 | $0.00005336 | $0.00005335 | - | - |
Apr-19 2024 | $0.00005336 | $0.00005333 | $0.00005337 | $0.00005336 | - | - |
Apr-18 2024 | $0.00005335 | $0.00005332 | $0.00005337 | $0.00005333 | - | - |
Apr-17 2024 | $0.00005333 | $0.00005332 | $0.00005337 | $0.00005335 | - | - |
Apr-16 2024 | $0.00005336 | $0.00005334 | $0.00005337 | $0.00005334 | - | - |
Apr-15 2024 | $0.00005334 | $0.00005334 | $0.0000534 | $0.00005338 | - | - |
Apr-14 2024 | $0.00005336 | $0.00005333 | $0.00005339 | $0.00005338 | - | - |
Apr-13 2024 | $0.0000534 | $0.00005332 | $0.00005341 | $0.00005335 | - | - |
Apr-12 2024 | $0.00005333 | $0.0000533 | $0.00005335 | $0.00005334 | - | - |