Market Cap $2.76T
0.81%
Volume 24h $233.05B
-4.17%
BTC % 56.74%
0.37%
ETH % 10.07%
0.09%
Coins
34.565
+7
Exchanges
885
Last update
1 minute ago
1 Coin (1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00096477 | $0.00093889 | $0.00101507 | $0.00098474 | $119,730 | $964,624 |
| Apr-30 2026 | $0.00098163 | $0.00092779 | $0.00098163 | $0.00095006 | $103,913 | $981,480 |
| Apr-29 2026 | $0.00094222 | $0.00090311 | $0.00100708 | $0.00100708 | $150,936 | $942,073 |
| Apr-28 2026 | $0.00101571 | $0.00099476 | $0.00106139 | $0.00104705 | $130,449 | $1,015,556 |
| Apr-27 2026 | $0.00106166 | $0.00103559 | $0.00115509 | $0.00115124 | $137,645 | $1,061,500 |
| Apr-26 2026 | $0.00116302 | $0.00109067 | $0.00116304 | $0.00112491 | $139,489 | $1,162,839 |
| Apr-25 2026 | $0.00111619 | $0.00111619 | $0.00119596 | $0.00119275 | $119,546 | $1,116,021 |
| Apr-24 2026 | $0.00118803 | $0.00106194 | $0.00119751 | $0.00108305 | $136,617 | $1,187,846 |
| Apr-23 2026 | $0.00104772 | $0.00104772 | $0.00115909 | $0.00114007 | $149,461 | $1,047,556 |
| Apr-22 2026 | $0.00112185 | $0.00112185 | $0.0012105 | $0.00114186 | $142,434 | $1,121,678 |
| Apr-21 2026 | $0.00117107 | $0.00109523 | $0.00118437 | $0.00118306 | $157,222 | $1,170,892 |
| Apr-20 2026 | $0.00119534 | $0.00113629 | $0.00122102 | $0.00120475 | $142,967 | $1,195,162 |
| Apr-19 2026 | $0.00118933 | $0.00111515 | $0.00125401 | $0.00125401 | $163,579 | $1,189,150 |
| Apr-18 2026 | $0.00125557 | $0.00125365 | $0.00133004 | $0.00132643 | $143,398 | $1,255,377 |
| Apr-17 2026 | $0.00134266 | $0.0012561 | $0.00139075 | $0.00139075 | $166,424 | $1,342,459 |