시가총액 $2.73T
0.11%
볼륨 24시간 $242.84B
-18.85%
BTC % 56.51%
1.36%
ETH % 10.07%
0.99%
코인
34.548
+6
거래소
885
마지막 업데이트
1 분 전에
1 Coin (1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00098163 | $0.00092779 | $0.00098163 | $0.00095006 | $103,913 | $981,480 |
| Apr-29 2026 | $0.00094222 | $0.00090311 | $0.00100708 | $0.00100708 | $150,936 | $942,073 |
| Apr-28 2026 | $0.00101571 | $0.00099476 | $0.00106139 | $0.00104705 | $130,449 | $1,015,556 |
| Apr-27 2026 | $0.00106166 | $0.00103559 | $0.00115509 | $0.00115124 | $137,645 | $1,061,500 |
| Apr-26 2026 | $0.00116302 | $0.00109067 | $0.00116304 | $0.00112491 | $139,489 | $1,162,839 |
| Apr-25 2026 | $0.00111619 | $0.00111619 | $0.00119596 | $0.00119275 | $119,546 | $1,116,021 |
| Apr-24 2026 | $0.00118803 | $0.00106194 | $0.00119751 | $0.00108305 | $136,617 | $1,187,846 |
| Apr-23 2026 | $0.00104772 | $0.00104772 | $0.00115909 | $0.00114007 | $149,461 | $1,047,556 |
| Apr-22 2026 | $0.00112185 | $0.00112185 | $0.0012105 | $0.00114186 | $142,434 | $1,121,678 |
| Apr-21 2026 | $0.00117107 | $0.00109523 | $0.00118437 | $0.00118306 | $157,222 | $1,170,892 |
| Apr-20 2026 | $0.00119534 | $0.00113629 | $0.00122102 | $0.00120475 | $142,967 | $1,195,162 |
| Apr-19 2026 | $0.00118933 | $0.00111515 | $0.00125401 | $0.00125401 | $163,579 | $1,189,150 |
| Apr-18 2026 | $0.00125557 | $0.00125365 | $0.00133004 | $0.00132643 | $143,398 | $1,255,377 |
| Apr-17 2026 | $0.00134266 | $0.0012561 | $0.00139075 | $0.00139075 | $166,424 | $1,342,459 |
| Apr-16 2026 | $0.00139812 | $0.00124486 | $0.00141942 | $0.00124486 | $185,607 | $1,397,912 |