Market Cap $2.31T
2.54%
Volume 24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Coins
26.939
+31
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00205831 | $0.00201909 | $0.00214404 | $0.00214404 | $32 | - |
Apr-30 2024 | $0.00214404 | $0.00210167 | $0.00223007 | $0.00220172 | $34 | - |
Apr-29 2024 | $0.00220172 | $0.0021856 | $0.00226609 | $0.00226609 | $42 | - |
Apr-28 2024 | $0.00226609 | $0.00220843 | $0.00226609 | $0.00220843 | $8 | - |
Apr-27 2024 | $0.00220843 | $0.00220843 | $0.00226935 | $0.00226935 | $1 | - |
Apr-26 2024 | $0.00226935 | $0.0022439 | $0.00230648 | $0.00230648 | $25 | - |
Apr-25 2024 | $0.00230648 | $0.00226893 | $0.00231483 | $0.00230033 | $61 | - |
Apr-24 2024 | $0.00231775 | $0.00226376 | $0.00233897 | $0.0022832 | $4 | - |
Apr-23 2024 | $0.0022832 | $0.0022832 | $0.00237723 | $0.00237723 | $228 | - |
Apr-22 2024 | $0.00237723 | $0.00230509 | $0.00239242 | $0.00230509 | $70 | - |
Apr-21 2024 | $0.00230509 | $0.00226292 | $0.00230509 | $0.00226522 | $10 | - |
Apr-20 2024 | $0.00226522 | $0.00219859 | $0.00229738 | $0.00229738 | $165 | - |
Apr-19 2024 | $0.00229738 | $0.00216866 | $0.00229738 | $0.0022392 | $7 | - |
Apr-18 2024 | $0.0022392 | $0.00219112 | $0.00225245 | $0.00219112 | $19 | - |
Apr-17 2024 | $0.00219112 | $0.00213517 | $0.00222978 | $0.00221821 | $3 | - |