Cap Mercato $2.34T
1.13%
Volume 24o $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00205831 | $0.00201909 | $0.00214404 | $0.00214404 | $32 | - |
Apr-30 2024 | $0.00214404 | $0.00210167 | $0.00223007 | $0.00220172 | $34 | - |
Apr-29 2024 | $0.00220172 | $0.0021856 | $0.00226609 | $0.00226609 | $42 | - |
Apr-28 2024 | $0.00226609 | $0.00220843 | $0.00226609 | $0.00220843 | $8 | - |
Apr-27 2024 | $0.00220843 | $0.00220843 | $0.00226935 | $0.00226935 | $1 | - |
Apr-26 2024 | $0.00226935 | $0.0022439 | $0.00230648 | $0.00230648 | $25 | - |
Apr-25 2024 | $0.00230648 | $0.00226893 | $0.00231483 | $0.00230033 | $61 | - |
Apr-24 2024 | $0.00231775 | $0.00226376 | $0.00233897 | $0.0022832 | $4 | - |
Apr-23 2024 | $0.0022832 | $0.0022832 | $0.00237723 | $0.00237723 | $228 | - |
Apr-22 2024 | $0.00237723 | $0.00230509 | $0.00239242 | $0.00230509 | $70 | - |
Apr-21 2024 | $0.00230509 | $0.00226292 | $0.00230509 | $0.00226522 | $10 | - |
Apr-20 2024 | $0.00226522 | $0.00219859 | $0.00229738 | $0.00229738 | $165 | - |
Apr-19 2024 | $0.00229738 | $0.00216866 | $0.00229738 | $0.0022392 | $7 | - |
Apr-18 2024 | $0.0022392 | $0.00219112 | $0.00225245 | $0.00219112 | $19 | - |
Apr-17 2024 | $0.00219112 | $0.00213517 | $0.00222978 | $0.00221821 | $3 | - |