Рыночная кепка $2.33T
3.31%
Объем 24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Монеты
26.942
+24
Биржи
885
Последнее обновление
36 секунд тому назад
1Move (1MT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00205831 | $0.00201909 | $0.00214404 | $0.00214404 | $32 | - |
| Apr-30 2024 | $0.00214404 | $0.00210167 | $0.00223007 | $0.00220172 | $34 | - |
| Apr-29 2024 | $0.00220172 | $0.0021856 | $0.00226609 | $0.00226609 | $42 | - |
| Apr-28 2024 | $0.00226609 | $0.00220843 | $0.00226609 | $0.00220843 | $8 | - |
| Apr-27 2024 | $0.00220843 | $0.00220843 | $0.00226935 | $0.00226935 | $1 | - |
| Apr-26 2024 | $0.00226935 | $0.0022439 | $0.00230648 | $0.00230648 | $25 | - |
| Apr-25 2024 | $0.00230648 | $0.00226893 | $0.00231483 | $0.00230033 | $61 | - |
| Apr-24 2024 | $0.00231775 | $0.00226376 | $0.00233897 | $0.0022832 | $4 | - |
| Apr-23 2024 | $0.0022832 | $0.0022832 | $0.00237723 | $0.00237723 | $228 | - |
| Apr-22 2024 | $0.00237723 | $0.00230509 | $0.00239242 | $0.00230509 | $70 | - |
| Apr-21 2024 | $0.00230509 | $0.00226292 | $0.00230509 | $0.00226522 | $10 | - |
| Apr-20 2024 | $0.00226522 | $0.00219859 | $0.00229738 | $0.00229738 | $165 | - |
| Apr-19 2024 | $0.00229738 | $0.00216866 | $0.00229738 | $0.0022392 | $7 | - |
| Apr-18 2024 | $0.0022392 | $0.00219112 | $0.00225245 | $0.00219112 | $19 | - |
| Apr-17 2024 | $0.00219112 | $0.00213517 | $0.00222978 | $0.00221821 | $3 | - |