Рыночная кепка $2.59T
-2.75%
Объем 24h $157.92B
3.68%
BTC % 58.1%
-0.44%
ETH % 9.56%
-1.04%
Монеты
34.664
+6
Биржи
875
Последнее обновление
37 секунд тому назад
1Move (1MT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00103623 | $0.00103623 | $0.00103623 | $0.00103623 | - | - |
| Aug-24 2025 | $0.00103623 | $0.00103623 | $0.00103623 | $0.00103623 | - | - |
| Aug-23 2025 | $0.00103623 | $0.00103623 | $0.00103623 | $0.00103623 | - | - |
| Aug-22 2025 | $0.00103623 | $0.00103623 | $0.00103623 | $0.00103623 | - | - |
| Aug-21 2025 | $0.00103623 | $0.00103623 | $0.00103623 | $0.00103623 | - | - |
| Aug-20 2025 | $0.00103623 | $0.00103623 | $0.00103623 | $0.00103623 | - | - |
| Aug-19 2025 | $0.00103623 | $0.00103623 | $0.00106466 | $0.00106466 | - | - |
| Aug-18 2025 | $0.00106466 | $0.00103319 | $0.00106925 | $0.00106925 | $1 | - |
| Aug-17 2025 | $0.00106925 | $0.00104351 | $0.00107418 | $0.00104351 | $1 | - |
| Aug-16 2025 | $0.00104351 | $0.00103043 | $0.00104351 | $0.00103043 | - | - |
| Aug-15 2025 | $0.00102892 | $0.00101466 | $0.0010627 | $0.00104028 | - | - |
| Aug-14 2025 | $0.00104028 | $0.00103714 | $0.00107537 | $0.00106709 | - | - |
| Aug-13 2025 | $0.00106709 | $0.00104551 | $0.00106709 | $0.00104551 | - | - |
| Aug-12 2025 | $0.00104551 | $0.00101067 | $0.00104551 | $0.00101067 | - | - |
| Aug-11 2025 | $0.00101067 | $0.00099375 | $0.00102341 | $0.00101245 | - | - |