Cap Mercado $2.46T
1.08%
Volumen 24h $222.51B
12%
BTC % 51.41%
-0.05%
ETH % 15%
-0.66%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de 1Move (1MT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0022392 | $0.00219112 | $0.00225245 | $0.00219112 | $19 | - |
| Apr-17 2024 | $0.00219112 | $0.00213517 | $0.00222978 | $0.00221821 | $3 | - |
| Apr-16 2024 | $0.00221821 | $0.00215489 | $0.00227124 | $0.00227124 | $12 | - |
| Apr-15 2024 | $0.00227124 | $0.00227124 | $0.00236916 | $0.00232814 | $6 | - |
| Apr-14 2024 | $0.00231816 | $0.00224364 | $0.00239626 | $0.00239626 | $280 | - |
| Apr-13 2024 | $0.0023529 | $0.0022627 | $0.00255829 | $0.00254957 | $18 | - |
| Apr-12 2024 | $0.00254957 | $0.00251147 | $0.00267764 | $0.00255524 | $16 | - |
| Apr-11 2024 | $0.00255524 | $0.00255524 | $0.00263848 | $0.00262217 | $40 | - |
| Apr-10 2024 | $0.00262217 | $0.0024839 | $0.00262217 | $0.0024839 | $16 | - |
| Apr-09 2024 | $0.0024839 | $0.0024839 | $0.0025749 | $0.0025749 | $236 | - |
| Apr-08 2024 | $0.0025749 | $0.00253074 | $0.0025749 | $0.00255232 | $23 | - |
| Apr-07 2024 | $0.00255232 | $0.00255232 | $0.00261369 | $0.00260428 | $92 | - |
| Apr-06 2024 | $0.00260428 | $0.0025673 | $0.00260428 | $0.00258418 | $4 | - |
| Apr-05 2024 | $0.00258418 | $0.00258418 | $0.00265555 | $0.00265555 | $24 | - |
| Apr-04 2024 | $0.00265555 | $0.00248511 | $0.00265555 | $0.00248511 | $10 | - |