Cap Mercado $2.51T
2.68%
Volume 24h $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 1Move (1MT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00220843 | $0.00220843 | $0.00226935 | $0.00226935 | $1 | - |
| Apr-26 2024 | $0.00226935 | $0.0022439 | $0.00230648 | $0.00230648 | $25 | - |
| Apr-25 2024 | $0.00230648 | $0.00226893 | $0.00231483 | $0.00230033 | $61 | - |
| Apr-24 2024 | $0.00231775 | $0.00226376 | $0.00233897 | $0.0022832 | $4 | - |
| Apr-23 2024 | $0.0022832 | $0.0022832 | $0.00237723 | $0.00237723 | $228 | - |
| Apr-22 2024 | $0.00237723 | $0.00230509 | $0.00239242 | $0.00230509 | $70 | - |
| Apr-21 2024 | $0.00230509 | $0.00226292 | $0.00230509 | $0.00226522 | $10 | - |
| Apr-20 2024 | $0.00226522 | $0.00219859 | $0.00229738 | $0.00229738 | $165 | - |
| Apr-19 2024 | $0.00229738 | $0.00216866 | $0.00229738 | $0.0022392 | $7 | - |
| Apr-18 2024 | $0.0022392 | $0.00219112 | $0.00225245 | $0.00219112 | $19 | - |
| Apr-17 2024 | $0.00219112 | $0.00213517 | $0.00222978 | $0.00221821 | $3 | - |
| Apr-16 2024 | $0.00221821 | $0.00215489 | $0.00227124 | $0.00227124 | $12 | - |
| Apr-15 2024 | $0.00227124 | $0.00227124 | $0.00236916 | $0.00232814 | $6 | - |
| Apr-14 2024 | $0.00231816 | $0.00224364 | $0.00239626 | $0.00239626 | $280 | - |
| Apr-13 2024 | $0.0023529 | $0.0022627 | $0.00255829 | $0.00254957 | $18 | - |