Cap Mercado $2.23T
-2.01%
Volume 24h $71.64B
-29.77%
BTC % 58.2362%
-0.6%
ETH % 9.57342%
0.85%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de 1Move (1MT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de 1Move (1MT) em Dólar USD. Esta tabela mostra 1,070 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00103623 | $0.00103623 | $0.00103623 | $0.00103623 | - | - |
| Aug-24 2025 | $0.00103623 | $0.00103623 | $0.00103623 | $0.00103623 | - | - |
| Aug-23 2025 | $0.00103623 | $0.00103623 | $0.00103623 | $0.00103623 | - | - |
| Aug-22 2025 | $0.00103623 | $0.00103623 | $0.00103623 | $0.00103623 | - | - |
| Aug-21 2025 | $0.00103623 | $0.00103623 | $0.00103623 | $0.00103623 | - | - |
| Aug-20 2025 | $0.00103623 | $0.00103623 | $0.00103623 | $0.00103623 | - | - |
| Aug-19 2025 | $0.00103623 | $0.00103623 | $0.00106466 | $0.00106466 | - | - |
| Aug-18 2025 | $0.00106466 | $0.00103319 | $0.00106925 | $0.00106925 | $1 | - |
| Aug-17 2025 | $0.00106925 | $0.00104351 | $0.00107418 | $0.00104351 | $1 | - |
| Aug-16 2025 | $0.00104351 | $0.00103043 | $0.00104351 | $0.00103043 | - | - |
| Aug-15 2025 | $0.00102892 | $0.00101466 | $0.0010627 | $0.00104028 | - | - |
| Aug-14 2025 | $0.00104028 | $0.00103714 | $0.00107537 | $0.00106709 | - | - |
| Aug-13 2025 | $0.00106709 | $0.00104551 | $0.00106709 | $0.00104551 | - | - |
| Aug-12 2025 | $0.00104551 | $0.00101067 | $0.00104551 | $0.00101067 | - | - |
| Aug-11 2025 | $0.00101067 | $0.00099375 | $0.00102341 | $0.00101245 | - | - |