Market Cap $2.66T
-1.9%
Volume 24h $144.38B
-11.48%
BTC % 58.36%
3.11%
ETH % 9.68%
2.89%
Coins
34.652
+6
Exchanges
874
Last update
27 Seconds ago
0xy (0XY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00004246 | $0.00004246 | $0.00004246 | $0.00004246 | - | - |
| Apr-27 2026 | $0.00004246 | $0.00004246 | $0.00004246 | $0.00004246 | - | - |
| Apr-26 2026 | $0.00004246 | $0.00004246 | $0.00004246 | $0.00004246 | - | - |
| Apr-25 2026 | $0.00004246 | $0.00004246 | $0.00004246 | $0.00004246 | - | - |
| Apr-24 2026 | $0.00004246 | $0.00004246 | $0.00004246 | $0.00004246 | - | - |
| Apr-23 2026 | $0.00004246 | $0.00004246 | $0.00004246 | $0.00004246 | - | - |
| Apr-22 2026 | $0.00004246 | $0.00004246 | $0.00004293 | $0.00004293 | - | - |
| Apr-21 2026 | $0.00004293 | $0.0000417 | $0.00004293 | $0.0000417 | - | - |
| Apr-20 2026 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| Apr-19 2026 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| Apr-18 2026 | $0.0000417 | $0.00004077 | $0.0000417 | $0.00004094 | - | - |
| Apr-17 2026 | $0.00004094 | $0.00004094 | $0.00004094 | $0.00004094 | - | - |
| Apr-16 2026 | $0.00004094 | $0.00004094 | $0.00004094 | $0.00004094 | - | - |
| Apr-15 2026 | $0.00004094 | $0.00004094 | $0.00004094 | $0.00004094 | - | - |
| Apr-14 2026 | $0.00004094 | $0.00004094 | $0.00004094 | $0.00004094 | - | - |