Cap Mercado $1.15T
1.15%
Volumen 24h $91.65B
36.28%
BTC % 47.09%
1.55%
ETH % 17.37%
-1.78%
Monedas
24.276
+4
Exchanges
857
Ultima actualización
43 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Darwinia Commitment Token
1951
KTON
|
$3.13 | 0.34% | -0.42% | -6.7% |
30d 6.02%
60d -16.25%
90d -43.01%
|
Apert. $3.0961
Min. $3.0956
Máx. $3.1879
|
$22.51K 7.20K KTON | $160.44K |
|
|
| 1952 |
NFTify
1952
N1
|
$0.007852 | - | - | 0.36% |
30d 0.36%
60d -5.37%
90d -23.8%
|
Apert. $0.00652541
Min. $0.00652541
Máx. $0.00652541
|
$9.00 - | $159.87K |
|
|
| 1953 |
Crown
1953
CRW
|
$0.004991 | 0.16% | 0.25% | 3.67% |
30d 12.61%
60d -33.22%
90d -12.24%
|
Apert. $0.0049776
Min. $0.00497201
Máx. $0.00520467
|
$3.00 799.00 CRW | $159.20K |
|
|
| 1954 |
Nyzo
1954
NYZO
|
$0.013292 | -0.6% | -14.51% | 51.37% |
30d 67.75%
60d 43.52%
90d 67.31%
|
Apert. $0.016224
Min. $0.013292
Máx. $0.016224
|
$49.49K 3.72M NYZO | $158.44K |
|
|
| 1955 |
Blue Protocol
1955
BLUE
|
$0.004170 | 0.27% | -0.82% | -1.67% |
30d -10.05%
60d -47.95%
90d -57.43%
|
Apert. $0.00461265
Min. $0.00415896
Máx. $0.00461265
|
$0 205.00 BLUE | $155.94K |
|
|
| 1956 |
Legolas Exchange
1956
LGO
|
$0.002881 | 0.5% | 0.09% | 5.09% |
30d -1.69%
60d -25.22%
90d 24.7%
|
Apert. $0.37281
Min. $0.357178
Máx. $0.373669
|
$114.00 - | $155.55K |
|
|
| 1957 |
ODIN PROTOCOL
1957
ODIN
|
$0.008888 | 4.37% | -9.7% | 14.06% |
30d -28.74%
60d -37.51%
90d -49.7%
|
Apert. $0.00957993
Min. $0.00851589
Máx. $0.010022
|
$1.00K 112.58K ODIN | $155.27K |
|
|
| 1958 |
Refinable
1958
FINE
|
$0.003781 | 0.35% | 1.58% | -0.66% |
30d 62.33%
60d 31.4%
90d 40.32%
|
Apert. $0.00374502
Min. $0.003706
Máx. $0.00382759
|
$94.76K 25.06M FINE | $155.27K |
|
|
| 1959 |
Merkle Network
1959
MERKLE
|
$0.016547 | - | - | 0.03% |
30d -8.64%
60d -9.5%
90d -13.42%
|
Apert. $0.019888
Min. $0.019888
Máx. $0.019888
|
$4.00 - | $155.20K |
|
|
| 1960 |
Propel
1960
PEL
|
$0.004109 | 0.35% | 8.27% | 10.47% |
30d -4.43%
60d -41.57%
90d -42.42%
|
Apert. $0.00381763
Min. $0.00378953
Máx. $0.00411982
|
$61.61K 14.99M PEL | $154.86K |
|
|
| 1961 |
STATERA
1961
STA
|
$0.001961 | - | - | 1.3% |
30d -15.13%
60d 50.72%
90d 53.34%
|
Apert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$98.00 - | $154.83K |
|
|
| 1962 |
Hero Blaze: Three Kingdoms
1962
MUDOL2
|
$0.013254 | -0.42% | -3.89% | -10.27% |
30d -24.07%
60d -18.12%
90d -28.85%
|
Apert. $0.013792
Min. $0.013253
Máx. $0.014051
|
$42.27K 3.19M MUDOL2 | $153.99K |
|
|
| 1963 |
Alpaca City
1963
ALPA
|
$0.014182 | 0.48% | 2.17% | 1.57% |
30d -19.34%
60d -0.39%
90d -6.74%
|
Apert. $0.013731
Min. $0.013649
Máx. $0.014288
|
$41.62K 2.93M ALPA | $153.23K |
|
|
| 1964 |
PolkaWar
1964
PWAR
|
$0.001850 | -0.01% | -1.26% | -20.99% |
30d -15.41%
60d -21.67%
90d -36.07%
|
Apert. $0.00191663
Min. $0.00184989
Máx. $0.00193882
|
$41.76K 22.57M PWAR | $153.21K |
|
|
| 1965 |
Evedo
1965
EVED
|
$0.009760 | 0.4% | 2.83% | 5.67% |
30d 21.78%
60d -4.75%
90d -24.41%
|
Apert. $0.00950298
Min. $0.00948768
Máx. $0.00992566
|
$36.85K - | $153.03K |
|
|
| 1966 |
Sunny Aggregator
1966
SUNNY
|
$0.000024 | -0.03% | -8.78% | -6.83% |
30d -12.56%
60d -10.93%
90d -4.49%
|
Apert. $0.00002648
Min. $0.00002426
Máx. $0.00002685
|
$63.90K 2.62B SUNNY | $152.56K |
|
|
| 1967 |
IG Gold
1967
IGG
|
$0.000017 | 25.62% | -40.53% | -56.36% |
30d -54.71%
60d -62.33%
90d -73.97%
|
Apert. $0.00002911
Min. $0.00001366
Máx. $0.00003341
|
$1.17K 68.33M IGG | $152.01K |
|
|
| 1968 |
Argon
1968
ARGON
|
$0.001524 | 0.83% | 0.48% | -38.05% |
30d 23.96%
60d 31.89%
90d 61.19%
|
Apert. $0.00152447
Min. $0.00146009
Máx. $0.00157889
|
$69.78K 45.80M ARGON | $151.85K |
|
|
| 1969 |
Munt / Gulden
1969
MUNT
|
$0.000268 | - | - | -0.12% |
30d -52.69%
60d -77.1%
90d -12.39%
|
Apert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
- - | $151.19K |
|
|
| 1970 |
4THPILLAR TECHNOLOGIES
1970
FOUR
|
$0.001188 | - | - | 0.3% |
30d -26.88%
60d -39.67%
90d -23.64%
|
Apert. $0.00103666
Min. $0.00103666
Máx. $0.00103666
|
$140.00 - | $150.70K |
|
|
| 1971 |
hiGAZERS
1971
HIGAZERS
|
$0.015059 | -1.49% | 1.02% | 6.58% |
30d -15.63%
60d -44.69%
90d -55.81%
|
Apert. $0.014902
Min. $0.014884
Máx. $0.015429
|
$102.63K 6.82M HIGAZERS | $150.50K |
|
|
| 1972 |
Ritocoin
1972
RITO
|
$0.000084 | 0.4% | 2.83% | 5.67% |
30d 61.8%
60d 42.86%
90d -9.29%
|
Apert. $0.00008145
Min. $0.00008132
Máx. $0.00008507
|
$8.00 100.56K RITO | $150.42K |
|
|
| 1973 |
Color Platform
1973
COLR
|
$0.001091 | 0.01% | 0.01% | 0.06% |
30d 0.06%
60d 0.14%
90d 0.02%
|
Apert. $0.0010902
Min. $0.0010897
Máx. $0.00109085
|
$1.00 1.35K COLR | $149.67K |
|
|
| 1974 |
MoneySwap
1974
MSWAP
|
$0.000110 | 0.35% | 0.48% | -21.02% |
30d -26.35%
60d -31.46%
90d -45.59%
|
Apert. $0.00011436
Min. $0.00010974
Máx. $0.00011859
|
$24.02K 217.44M MSWAP | $148.95K |
|
|
| 1975 |
hiAZUKI
1975
HIAZUKI
|
$0.006799 | 0.38% | -0.86% | 11.01% |
30d -15.64%
60d -25.63%
90d -67.03%
|
Apert. $0.00686127
Min. $0.00672412
Máx. $0.00698841
|
$203.26K 29.90M HIAZUKI | $148.46K |
|
|
| 1976 |
ChronoBase
1976
TIK
|
$0.369651 | 0.37% | -0.24% | 2.95% |
30d 1.35%
60d -6.26%
90d -9.26%
|
Apert. $0.371412
Min. $0.368286
Máx. $0.378883
|
- - | $148.05K |
|
|
| 1977 |
Polylauncher
1977
ANGEL
|
$0.003210 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$30.00 - | $146.05K |
|
|
| 1978 |
Gameflip
1978
FLP
|
$0.003477 | 0.11% | 1.21% | 3.31% |
30d -60.9%
60d -72.27%
90d -73.45%
|
Apert. $0.00343674
Min. $0.0034334
Máx. $0.00352593
|
$41.00 - | $146.03K |
|
|
| 1979 |
Nerve Finance
1979
NRVFI
|
$0.003154 | 0.18% | 1.31% | 13.75% |
30d -9.75%
60d -8.08%
90d -7.17%
|
Apert. $0.00311494
Min. $0.00311273
Máx. $0.00315378
|
$40.84K 12.95M NRVFI | $145.82K |
|
|
| 1980 |
Neutra Finance
1980
NEU
|
$0.186673 | 0.39% | -0.23% | 1.38% |
30d -11.8%
60d -21.62%
90d -70.97%
|
Apert. $0.189072
Min. $0.185945
Máx. $0.194331
|
$503.00 2.70K NEU | $145.70K |
|
|
| 1981 |
APY.Finance
1981
APY
|
$0.002180 | - | 3.21% | 4.31% |
30d -2.2%
60d -9.02%
90d -57.83%
|
Apert. $0.00212127
Min. $0.00211202
Máx. $0.00218913
|
$0 - | $144.90K |
|
|
| 1982 |
BLink
1982
BLINK
|
$0.000785 | 0.35% | -0.53% | 11.39% |
30d 10.47%
60d -0.43%
90d 9.85%
|
Apert. $0.00079176
Min. $0.00078271
Máx. $0.00080809
|
$5.00 7.10K BLINK | $144.80K |
|
|
| 1983 |
renDOGE
1983
RENDOGE
|
$0.046941 | - | - | - |
30d -17.5%
60d -17.96%
90d -33.56%
|
Apert. $0.04694
Min. $0.04694
Máx. $0.04694
|
- - | $144.75K |
|
|
| 1984 | $0.006367 | -0.7% | -1.28% | -0.5% |
30d -14.6%
60d -9.93%
90d -11.86%
|
Apert. $0.00650263
Min. $0.00636345
Máx. $0.00650263
|
$115.70K 18.17M FPFT | $144.40K |
|
||
| 1985 |
Gamerse
1985
LFG
|
$0.000847 | -0.02% | -1.18% | -4.48% |
30d -29.13%
60d -49.21%
90d -46.73%
|
Apert. $0.00084615
Min. $0.00084384
Máx. $0.00086197
|
$9.67K 11.42M LFG | $144.15K |
|
|
| 1986 |
HOQU
1986
HQX
|
$0.000849 | - | - | - |
30d 7.5%
60d 29.14%
90d -24.06%
|
Apert. $0.00088914
Min. $0.00088914
Máx. $0.00088914
|
$0 - | $143.52K |
|
|
| 1987 |
Centaur
1987
CNTR
|
$0.000031 | 0.5% | 0.07% | 5.44% |
30d 1.97%
60d -15.49%
90d -54.06%
|
Apert. $0.00003137
Min. $0.00003098
Máx. $0.00003208
|
$20.00 651.11K CNTR | $143.46K |
|
|
| 1988 |
Impossible Finance
1988
IF
|
$0.023717 | 0.27% | -0.48% | -2.05% |
30d 7.51%
60d 6.07%
90d -14.47%
|
Apert. $0.023774
Min. $0.023652
Máx. $0.024278
|
$211.00 8.92K IF | $142.32K |
|
|
| 1989 |
Yearn Secure
1989
YSEC
|
$0.142325 | - | - | - |
30d -88.8%
60d -89.47%
90d -90.93%
|
Apert. $0.013301
Min. $0.013301
Máx. $0.013301
|
$7.00 - | $142.28K |
|
|
| 1990 |
Goons of Balatroon
1990
GOB
|
$0.000737 | 0.44% | -4.38% | -8.34% |
30d -25.6%
60d 5.54%
90d -59.14%
|
Apert. $0.00077235
Min. $0.00073352
Máx. $0.00079009
|
$22.12K 30.02M GOB | $141.74K |
|
|
| 1991 |
Ares Protocol
1991
ARES
|
$0.000611 | -0.9% | -6.67% | -27.73% |
30d 20.24%
60d -2.14%
90d -12.75%
|
Apert. $0.00066205
Min. $0.00061083
Máx. $0.00067195
|
$40.60K 66.47M ARES | $141.21K |
|
|
| 1992 |
BlueCoin
1992
BLU
|
$0.000279 | 0.16% | 2.74% | 5.7% |
30d 7.85%
60d -4.86%
90d -9.4%
|
Apert. $0.00027133
Min. $0.00027102
Máx. $0.00028371
|
$0 - | $140.63K |
|
|
| 1993 |
Standard Protocol
1993
STND
|
$0.010421 | -0.06% | -4.68% | 5.89% |
30d 15.06%
60d 47.61%
90d 19.14%
|
Apert. $0.010864
Min. $0.010318
Máx. $0.010933
|
$431.29K 41.39M STND | $139.92K |
|
|
| 1994 |
Kaizen Finance
1994
KZEN
|
$0.001209 | 0.46% | -1.48% | -1.58% |
30d -7.35%
60d -29.88%
90d -37.95%
|
Apert. $0.00122549
Min. $0.00120324
Máx. $0.00122712
|
$95.71K 79.18M KZEN | $139.43K |
|
|
| 1995 |
APYSwap
1995
APYS
|
$0.007639 | 0.5% | 0.24% | 13.27% |
30d 4.6%
60d 3.51%
90d -3.07%
|
Apert. $0.00765516
Min. $0.00760125
Máx. $0.00776579
|
$41.24K 5.40M APYS | $138.97K |
|
|
| 1996 |
FintruX Network
1996
FTX
|
$0.001382 | -0.06% | -2.09% | -3.9% |
30d -3.37%
60d -4.83%
90d -13.36%
|
Apert. $0.00141641
Min. $0.00138189
Máx. $0.00145565
|
$71.00 51.83K FTX | $138.53K |
|
|
| 1997 |
Seigniorage Shares
1997
SHARE
|
$0.006645 | 0.52% | -0.89% | 5.38% |
30d -1.99%
60d 12.78%
90d 23.38%
|
Apert. $0.00654497
Min. $0.00649283
Máx. $0.00681144
|
$40.78K 6.14M SHARE | $138.39K |
|
|
| 1998 |
Helmet.insure
1998
HELMET
|
$0.003198 | 0.35% | 0.42% | 2.75% |
30d -4.02%
60d -18.85%
90d -24.6%
|
Apert. $0.00320296
Min. $0.00317949
Máx. $0.0032862
|
$20.00 6.33K HELMET | $137.78K |
|
|
| 1999 |
World Token
1999
WORLD
|
$0.001386 | - | - | 0.47% |
30d -3.31%
60d -3.31%
90d -38.2%
|
Apert. $0.00195342
Min. $0.00195342
Máx. $0.00195342
|
$81.00 - | $136.89K |
|
|
| 2000 |
9D NFT
2000
COGI
|
$0.002216 | 0.3% | 1.85% | 3.1% |
30d -6.35%
60d -23.1%
90d -30.04%
|
Apert. $0.0021807
Min. $0.00216472
Máx. $0.00226425
|
$836.00 377.64K COGI | $136.50K |
|
24.276 Monedas Monitoreadas - Página 40 de 486
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.