Cap Mercado $2.22T
-0.93%
Volumen 24h $154.11B
8.74%
BTC % 53.89%
0.2%
ETH % 12.62%
-1.1%
Monedas
28.791
+12
Exchanges
885
Ultima actualización
19 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Juice Finance
1951
JUICE
|
$0.005799 | 1.69% | -0.34% | 0.51% |
30d
-33.55%
60d
-50.46%
90d
-83.73%
|
Apert. $0.00580655
Min. $0.00570181
Máx. $0.00582006
|
$119.22K 20.56M JUICE | $996.16K |
|
||
| 1952 |
vEmpire DDAO
1952
VEMP
|
$0.003920 | 4.46% | -3.67% | 43.59% |
30d
21.18%
60d
-17.62%
90d
-36.7%
|
Apert. $0.00426222
Min. $0.00375297
Máx. $0.00482539
|
$145.72K 37.17M VEMP | $994.36K |
|
||
| 1953 |
Veloce
1953
VEXT
|
$0.005281 | -0.68% | -1.96% | -7.98% |
30d
-30.49%
60d
-76.38%
90d
-78.64%
|
Apert. $0.00542016
Min. $0.00528143
Máx. $0.00542905
|
$397.27K 75.22M VEXT | $993.29K |
|
||
| 1954 |
Sheboshis
1954
SHEB
|
$49.55 | 28.52% | -1.31% | -17.37% |
30d
-29.16%
60d
-46.21%
90d
-63.06%
|
Apert. $50.45
Min. $38.55
Máx. $50.90
|
$9.66K 194.00 SHEB | $990.96K |
|
||
| 1955 |
Minu
1955
MINU
|
$0.00000018 | 6.69% | 3.84% | -3.29% |
30d
-23.09%
60d
-41.58%
90d
-54.1%
|
Apert. $0.000000175
Min. $0.0000001699
Máx. $0.0000001819
|
$489.18K 2.69T MINU | $989.97K |
|
||
| 1956 |
Bistroo
1956
BIST
|
$0.017244 | 0.14% | 3.48% | -2.52% |
30d
-5.91%
60d
-23.67%
90d
-30.76%
|
Apert. $0.016541
Min. $0.016503
Máx. $0.017243
|
$57.43K 3.33M BIST | $989.84K |
|
||
| 1957 |
Wecan Group
1957
WECAN
|
$0.001191 | 0.36% | 0.2% | -6.37% |
30d
-9.61%
60d
-25.68%
90d
-47.5%
|
Apert. $0.00118688
Min. $0.00118524
Máx. $0.00119533
|
$1.79K 1.50M WECAN | $985.52K |
|
||
| 1958 |
Polkamarkets
1958
POLK
|
$0.010975 | 1.54% | -3.14% | -2% |
30d
-37.63%
60d
-45.1%
90d
-58.49%
|
Apert. $0.011252
Min. $0.010808
Máx. $0.01133
|
$48.85K 4.45M POLK | $983.98K |
|
||
| 1959 |
Wrapped CANTO
1959
WCANTO
|
$0.017196 | -0.03% | -1.52% | 3.05% |
30d
-55.26%
60d
-79.32%
90d
-82.47%
|
Apert. $0.017374
Min. $0.017029
Máx. $0.017536
|
$274.67M 15.97B WCANTO | $983.48K |
|
||
| 1960 |
Abyss Token
1960
ABYSS
|
$0.004298 | 0.56% | -0.69% | 2.16% |
30d
-5.6%
60d
-25.79%
90d
-24.64%
|
Apert. $0.00437549
Min. $0.00423321
Máx. $0.00437549
|
$213.00 - | $982.76K |
|
||
| 1961 |
Gary Banking
1961
GB
|
$0.000093 | 0.08% | -2.24% | -23.4% |
30d
-49.66%
60d
-33.27%
90d
-65.53%
|
Apert. $0.00009631
Min. $0.00009337
Máx. $0.00009644
|
$910.00 9.74M GB | $981.27K |
|
||
| 1962 |
Crypto Unicorns
1962
CU
|
$0.020711 | 0.97% | -0.48% | -3.54% |
30d
-55.71%
60d
-89.13%
90d
-91.36%
|
Apert. $0.021368
Min. $0.020351
Máx. $0.021368
|
$48.31K 2.33M CU | $979.83K |
|
||
| 1963 |
GHOST
1963
GHOST
|
$0.037748 | 0.45% | -25.74% | -19.42% |
30d
-18.21%
60d
-36.76%
90d
-44.25%
|
Apert. $0.051379
Min. $0.033127
Máx. $0.051379
|
$2.18K 57.77K GHOST | $979.19K |
|
||
| 1964 |
Bata
1964
BTA
|
$0.193185 | -0.62% | -0.5% | 4.54% |
30d
1.73%
60d
-26.7%
90d
-23.9%
|
Apert. $0.19506
Min. $0.190546
Máx. $0.195484
|
$0 - | $976.72K |
|
||
| 1965 |
Crowny
1965
CRWNY
|
$0.002109 | -0.56% | -0.12% | -5.78% |
30d
-30.32%
60d
-63.65%
90d
-56.74%
|
Apert. $0.00212124
Min. $0.00210332
Máx. $0.00212124
|
$638.00 302.62K CRWNY | $974.58K |
|
||
| 1966 |
BABYTRUMP
1966
BABYTRUMP
|
$0.026979 | - | -10.46% | 13.99% |
30d
30.54%
60d
-46.96%
90d
-64.86%
|
Apert. $0.030498
Min. $0.026978
Máx. $0.030803
|
$11.53K 427.36K BABYTRUMP | $973.40K |
|
||
| 1967 |
Hiblocks
1967
HIBS
|
$0.000096 | 0.84% | -2.44% | 6.68% |
30d
5.79%
60d
-14.26%
90d
-18.2%
|
Apert. $0.0000989
Min. $0.00009552
Máx. $0.00010522
|
$911.00 9.45M HIBS | $973.25K |
|
||
| 1968 |
Wicrypt
1968
WNT
|
$0.037218 | -0.73% | -1.37% | 7.59% |
30d
-2.02%
60d
-44.88%
90d
-46.41%
|
Apert. $0.037663
Min. $0.036977
Máx. $0.038108
|
$80.84K 2.17M WNT | $972.31K |
|
||
| 1969 |
Fear NFTs
1969
FEAR
|
$0.054810 | -0.08% | 10.99% | 16.63% |
30d
20.57%
60d
-21.5%
90d
-18.94%
|
Apert. $0.051228
Min. $0.04938
Máx. $0.056557
|
$861.96K 15.73M FEAR | $970.98K |
|
||
| 1970 |
Cryptopay
1970
CPAY
|
$0.014101 | -0.14% | 18.75% | 32.26% |
30d
14.46%
60d
6.11%
90d
33.98%
|
Apert. $0.11443
Min. $0.104353
Máx. $0.137641
|
$0 - | $964.26K |
|
||
| 1971 |
UBD Network
1971
UBDN
|
$0.862591 | -1.03% | 1.57% | -25.15% |
30d
-69.74%
60d
-66%
90d
-75.98%
|
Apert. $0.873293
Min. $0.833081
Máx. $0.873293
|
$176.22K 204.29K UBDN | $950.76K |
|
||
| 1972 |
Hudi
1972
HUDI
|
$0.047071 | -0.11% | -0.31% | -2.89% |
30d
-7.98%
60d
-3.75%
90d
-59.53%
|
Apert. $0.047316
Min. $0.047022
Máx. $0.047553
|
$121.47K - | $948.99K |
|
||
| 1973 |
UniLayer
1973
LAYER
|
$0.034355 | 0.26% | -1.22% | 3.33% |
30d
-7.61%
60d
-33%
90d
-47.81%
|
Apert. $0.035173
Min. $0.033982
Máx. $0.035173
|
$227.77K 6.63M LAYER | $948.85K |
|
||
| 1974 |
hiPENGUINS
1974
HIPENGUINS
|
$0.022019 | -6.81% | 5.84% | 10.6% |
30d
11.62%
60d
-28.88%
90d
-8.83%
|
Apert. $0.020534
Min. $0.020422
Máx. $0.023628
|
$5.84K 265.10K HIPENGUINS | $942.19K |
|
||
| 1975 |
AurusCOIN / AurusDeFi / AurusX
1975
AX
|
$0.330069 | 0.03% | -16.04% | -10.81% |
30d
22.91%
60d
40.98%
90d
-45.88%
|
Apert. $0.389122
Min. $0.314117
Máx. $0.421003
|
$26.39K 79.95K AX | $941.98K |
|
||
| 1976 |
Alvara Protocol
1976
ALVA
|
$0.068631 | 2.77% | 0.53% | 10.51% |
30d
10.38%
60d
-54.78%
90d
-60.43%
|
Apert. $0.069148
Min. $0.065194
Máx. $0.069148
|
$270.96K 3.95M ALVA | $932.62K |
|
||
| 1977 |
GNY
1977
GNY
|
$0.004844 | 0.12% | -18.37% | -28.25% |
30d
-51.42%
60d
-64.11%
90d
-61.99%
|
Apert. $0.00675467
Min. $0.00471637
Máx. $0.00675467
|
$29.21K 6.03M GNY | $931.89K |
|
||
| 1978 |
FREE coin
1978
FREE
|
$0.00000009 | -1.42% | 0.42% | -10.36% |
30d
-30.88%
60d
-48.06%
90d
-45.97%
|
Apert. $0.00000009
Min. $0.00000009
Máx. $0.000000094
|
$253.08K 2.72T FREE | $930.13K |
|
||
| 1979 |
Thorstarter
1979
XRUNE
|
$0.011470 | 0.01% | -1.68% | 0.41% |
30d
-2.61%
60d
-22.6%
90d
-20.09%
|
Apert. $0.01176
Min. $0.011286
Máx. $0.01176
|
$6.02K 524.89K XRUNE | $925.49K |
|
||
| 1980 |
HyperCash - HC (Ex Hshare HSR)
1980
HSR
|
$0.020498 | 0.21% | -1.04% | 13.77% |
30d
6.36%
60d
-20.13%
90d
-17.54%
|
Apert. $0.020421
Min. $0.018605
Máx. $0.020734
|
$30.77K 1.50M HSR | $923.88K |
|
||
| 1981 |
Monsta Infinite
1981
MONI
|
$0.005870 | -1.13% | 3.43% | 9.87% |
30d
-7.47%
60d
-56.36%
90d
-54.45%
|
Apert. $0.00594806
Min. $0.00567368
Máx. $0.00646444
|
$117.13K 19.95M MONI | $922.55K |
|
||
| 1982 |
Bend DAO
1982
BEND
|
$0.000450 | 0.39% | -0.66% | -3.36% |
30d
-23.26%
60d
-38.34%
90d
-57.43%
|
Apert. $0.00045025
Min. $0.00044713
Máx. $0.00045286
|
$60.30K 134.05M BEND | $921.71K |
|
||
| 1983 |
AstroSwap
1983
ASTRO
|
$0.000268 | 0.07% | -3.54% | -9.75% |
30d
-18.68%
60d
-25.73%
90d
-28.95%
|
Apert. $0.00027712
Min. $0.00025892
Máx. $0.00030905
|
$173.00 647.50K ASTRO | $916.81K |
|
||
| 1984 |
Niftyx Protocol
1984
NIFTYXP
|
$0.017794 | - | 0.94% | -7.14% |
30d
-13.46%
60d
-41.16%
90d
-56.82%
|
Apert. $0.017627
Min. $0.017627
Máx. $0.017793
|
- - | $914.35K |
|
||
| 1985 |
Nxt
1985
NXT
|
$0.000915 | 6.93% | 8.09% | 8.57% |
30d
9.42%
60d
102.61%
90d
16.11%
|
Apert. $0.0009119
Min. $0.00084577
Máx. $0.00091509
|
$1.45K - | $913.29K |
|
||
| 1986 |
Bombcrypto
1986
BCOIN
|
$0.011542 | -0.01% | 0.19% | 45.34% |
30d
-12.48%
60d
-15.09%
90d
-19.67%
|
Apert. $0.011499
Min. $0.01148
Máx. $0.011577
|
$157.00 13.64K BCOIN | $911.84K |
|
||
| 1987 |
Internet of Energy Network
1987
IOEN
|
$0.002876 | -0.01% | -0.07% | 7.36% |
30d
39.89%
60d
5.93%
90d
2.37%
|
Apert. $0.00286827
Min. $0.0028638
Máx. $0.00291631
|
$301.00 104.67K IOEN | $911.77K |
|
||
| 1988 |
MarketPeak
1988
PEAK
|
$0.000549 | 0.31% | -4.68% | -10.06% |
30d
-9.64%
60d
-22.18%
90d
-46.5%
|
Apert. $0.00057732
Min. $0.00054288
Máx. $0.00057732
|
$333.00 606.59K PEAK | $910.91K |
|
||
| 1989 |
Chain Guardians
1989
CGG
|
$0.014800 | -0.15% | 0.26% | 4.23% |
30d
-9.47%
60d
-37.58%
90d
-40.43%
|
Apert. $0.014755
Min. $0.014659
Máx. $0.014819
|
$123.00 8.36K CGG | $909.86K |
|
||
| 1990 |
Lympo
1990
LYM
|
$0.001093 | 1.13% | 0.03% | -2.35% |
30d
-48.06%
60d
-12.56%
90d
-27.16%
|
Apert. $0.00108539
Min. $0.00106544
Máx. $0.00109926
|
$1.26K 1.16M LYM | $903.27K |
|
||
| 1991 |
Streamity
1991
STM
|
$0.025068 | 0.49% | -0.62% | 2.75% |
30d
-4.2%
60d
-23.33%
90d
-21.85%
|
Apert. $0.025491
Min. $0.02471
Máx. $0.025491
|
- - | $902.14K |
|
||
| 1992 |
OpenDAO
1992
ODAO
|
$0.0000000090 | -0.04% | 0.9% | 2.02% |
30d
-7.19%
60d
-41.2%
90d
-53.42%
|
Apert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
|
$155.29K 17.25T ODAO | $900.05K |
|
||
| 1993 |
Lithium
1993
LITH
|
$0.000172 | 3.13% | -6% | -23.21% |
30d
-67.26%
60d
-78.38%
90d
-85.65%
|
Apert. $0.00018195
Min. $0.00016584
Máx. $0.00018834
|
$347.93K 2.03B LITH | $899.51K |
|
||
| 1994 |
PoolTogether
1994
POOL
|
$0.290697 | - | -3.33% | -1.49% |
30d
25.59%
60d
-17.81%
90d
-38.91%
|
Apert. $0.292538
Min. $0.286248
Máx. $0.300738
|
$1.83K 6.29K POOL | $899.04K |
|
||
| 1995 |
3DPass
1995
P3D
|
$0.002757 | -1.33% | -8.07% | -15.25% |
30d
-8.1%
60d
-18.47%
90d
-25.63%
|
Apert. $0.00299991
Min. $0.00274609
Máx. $0.00299991
|
$22.18K 8.04M P3D | $898.18K |
|
||
| 1996 |
Skeb Coin
1996
SKEB
|
$0.000777 | -0.2% | 0.21% | 2.83% |
30d
-6.4%
60d
-38.98%
90d
-49.48%
|
Apert. $0.00077626
Min. $0.00077376
Máx. $0.00080991
|
$417.00 537.73K SKEB | $896.50K |
|
||
| 1997 |
Sperax USD
1997
USDS
|
$1.0000 | -0.02% | - | -0.04% |
30d
-0.01%
60d
-0.06%
90d
0.1%
|
Apert. $1.0002
Min. $0.9997
Máx. $1.0006
|
$7.55K 7.55K USDS | $895.88K |
|
||
| 1998 |
OneRoot Network
1998
RNT
|
$0.003139 | - | - | 0.08% |
30d
-0.02%
60d
-92.86%
90d
-97.06%
|
Apert. $0.000001999
Min. $0.000001999
Máx. $0.000001999
|
$1.29M - | $891.65K |
|
||
| 1999 |
Idena
1999
IDNA
|
$0.012784 | -0.58% | 1.63% | 23.39% |
30d
20.82%
60d
-21.21%
90d
-29.54%
|
Apert. $0.011973
Min. $0.011973
Máx. $0.013014
|
$389.00 30.45K IDNA | $891.11K |
|
||
| 2000 |
ApeBond
2000
ABOND
|
$0.006157 | -0.03% | -0.94% | -15.45% |
30d
-28.03%
60d
-52.83%
90d
-47.43%
|
Apert. $0.0062492
Min. $0.00605103
Máx. $0.0062492
|
$38.37K 6.23M ABOND | $888.28K |
|
28.791 Monedas Monitoreadas - Página
40 de 576
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.