# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1951 |
1951
LATX
|
$0.002992 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.003058
Min. $0.002992
Máx. $0.003058
|
$1.00
- |
$313.93K |
|
|
1952 |
1952
KTLYO
|
$0.029273 | 0.01% | 2.1% | -10.37% |
30d -53.09%
60d -62.97%
90d -51.69%
|
Apert. $0.029371
Min. $0.028669
Máx. $0.030167
|
$95.14K
3.25M KTLYO |
$313.09K |
|
|
1953 |
1953
CLAM
|
$2.47 | -0.2% | 2% | -1.21% |
30d -27.37%
60d -45.7%
90d -23.75%
|
Apert. $2.4357
Min. $2.4257
Máx. $2.4879
|
$4.31K
1.74K CLAM |
$311.95K |
|
|
1954 |
1954
DWEB
|
$0.092834 | 1.76% | 7.32% | -8.07% |
30d 11.19%
60d -12.75%
90d -28.68%
|
Apert. $0.095360
Min. $0.086382
Máx. $0.095360
|
$13.75K
148.10K DWEB |
$311.66K |
|
|
1955 |
1955
SCH
|
$0.000014 | 0.64% | - | -22.63% |
30d 248.52%
60d 275.12%
90d 297.28%
|
Apert. $0.000014
Min. $0.000012
Máx. $0.000014
|
$286.71K
20.40B SCH |
$311.66K |
|
|
1956 |
1956
PGN
|
$0.000041 | 1.32% | 6.15% | -11.35% |
30d -54.86%
60d -7.25%
90d -9.99%
|
Apert. $0.000040
Min. $0.000038
Máx. $0.000043
|
$7.26K
175.16M PGN |
$311.60K |
|
|
1957 |
1957
LYNC
|
$0.312854 | 0.58% | 2.4% | -9.85% |
30d -29.3%
60d -34.39%
90d -18.25%
|
Apert. $0.310507
Min. $0.304876
Máx. $0.319258
|
$12.00
- |
$310.54K |
|
|
1958 |
1958
MNE
|
$0.020045 | 0.57% | 0.27% | -26.36% |
30d -56.59%
60d -60.76%
90d -55.43%
|
Apert. $0.020250
Min. $0.019617
Máx. $0.020596
|
$28.85K
- |
$310.50K |
|
|
1959 |
1959
BTO
|
$0.000566 | -0.42% | 20.93% | 11.58% |
30d -34.66%
60d -1.82%
90d 0.83%
|
Apert. $0.000531
Min. $0.000468
Máx. $0.000630
|
$26.32K
46.54M BTO |
$308.84K |
|
|
1960 |
1960
LGO
|
$0.005711 | 0.5% | 0.09% | 5.09% |
30d -1.69%
60d -25.22%
90d 24.7%
|
Apert. $0.372810
Min. $0.357178
Máx. $0.373670
|
$7.00
- |
$308.30K |
|
|
1961 |
1961
N8V
|
$0.012405 | 0.15% | 0.07% | -1.32% |
30d -26.61%
60d -39.43%
90d -25.43%
|
Apert. $0.012483
Min. $0.012225
Máx. $0.012562
|
$2.77K
- |
$307.76K |
|
|
1962 |
1962
CTTYC
|
$2.03 | -0.83% | -8.94% | -2.83% |
30d -50.44%
60d -65.68%
90d -73.43%
|
Apert. $2.2381
Min. $1.9992
Máx. $2.2407
|
$36.53K
17.99K CTTYC |
$306.91K |
|
|
1963 |
1963
ZUMT
|
$0.000012 | 0.38% | 3.56% | -0.77% |
30d -23.2%
60d -32.22%
90d 208.9%
|
Apert. $0.000012
Min. $0.000012
Máx. $0.000012
|
$14.00
1.23M ZUMT |
$306.20K |
|
|
1964 |
1964
STBU
|
$0.007466 | -0.29% | -17.06% | -15.87% |
30d -14.11%
60d -46%
90d -30.14%
|
Apert. $0.009093
Min. $0.007302
Máx. $0.009093
|
$25.99K
3.48M STBU |
$305.83K |
|
|
1965 |
1965
WISH
|
$0.031973 | 0.31% | 2.4% | 0.71% |
30d -59%
60d -61.9%
90d -54.21%
|
Apert. $0.031839
Min. $0.031223
Máx. $0.032552
|
$10.00
- |
$305.24K |
|
|
1966 |
1966
RATING
|
$0.000142 | -0.97% | -1.62% | 5.44% |
30d -13.74%
60d -23.13%
90d -21.74%
|
Apert. $0.000145
Min. $0.000136
Máx. $0.000145
|
$4.33K
30.49M RATING |
$304.31K |
|
|
1967 |
1967
NET
|
$0.000386 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000103
Min. $0.000097
Máx. $0.000853
|
$0
- |
$303.68K |
|
|
1968 |
1968
ROYA
|
$0.006072 | 0.53% | 16.37% | -23.54% |
30d -57.53%
60d -74.43%
90d -76.57%
|
Apert. $0.005240
Min. $0.005218
Máx. $0.006072
|
$2.97K
488.51K ROYA |
$303.43K |
|
|
1969 |
1969
PING
|
$0.041725 | 0.07% | -25.45% | -3.91% |
30d -11.48%
60d -24.72%
90d -27.1%
|
Apert. $0.262220
Min. $0.194883
Máx. $0.262289
|
$11.00
- |
$302.27K |
|
|
1970 |
1970
FOC
|
$0.003763 | 0.15% | 3.11% | 14.89% |
30d 13.67%
60d -8.7%
90d -23.71%
|
Apert. $0.003703
Min. $0.003650
Máx. $0.003806
|
$3.09K
821.58K FOC |
$301.80K |
|
|
1971 |
1971
CSPN
|
$0.110174 | - | - | - |
30d -8.71%
60d 3.68%
90d 203.87%
|
Apert. $0.110174
Min. $0.110174
Máx. $0.110174
|
-
- |
$301.60K |
|
|
1972 |
1972
EYE
|
$0.003241 | - | 0.35% | 7.49% |
30d -15.85%
60d -67.77%
90d -69.81%
|
Apert. $0.003236
Min. $0.003213
Máx. $0.003241
|
$178.99K
55.22M EYE |
$301.41K |
|
|
1973 |
1973
LDFI
|
$0.000053 | - | - | 3.94% |
30d -36.61%
60d -73.56%
90d -61.51%
|
Apert. $0.000053
Min. $0.000053
Máx. $0.000053
|
-
- |
$300.47K |
|
|
1974 |
1974
SHIBX
|
$0.000031 | 1.29% | -0.18% | -25.11% |
30d -77.72%
60d -84.62%
90d -77.81%
|
Apert. $0.000032
Min. $0.000029
Máx. $0.000032
|
$148.00
4.83M SHIBX |
$300.08K |
|
|
1975 |
1975
RISE
|
$0.001508 | - | -0.99% | 12.45% |
30d -50.48%
60d -25.06%
90d -23.15%
|
Apert. $0.001524
Min. $0.001507
Máx. $0.001524
|
$35.00
23.47K RISE |
$298.97K |
|
|
1976 |
1976
ROOM
|
$0.023922 | 0.07% | 7.73% | 11.65% |
30d -23.33%
60d -46.98%
90d -50.08%
|
Apert. $0.022358
Min. $0.021872
Máx. $0.023945
|
$71.88K
3.00M ROOM |
$298.87K |
|
|
1977 |
1977
CHSWTOKEN
|
$0.014616 | 0.58% | 2.4% | -10.99% |
30d -64.08%
60d -63.9%
90d -75.93%
|
Apert. $0.014506
Min. $0.014243
Máx. $0.014915
|
-
- |
$298.85K |
|
|
1978 |
1978
MCT
|
$0.000526 | - | - | - |
30d -26.52%
60d -21.25%
90d -31.53%
|
Apert. $0.000526
Min. $0.000526
Máx. $0.000526
|
-
- |
$298.42K |
|
|
1979 |
1979
PBT
|
$238.68 | -0.06% | 16.42% | -4.85% |
30d 18.08%
60d -13.4%
90d 26.77%
|
Apert. $648.16
Min. $648.16
Máx. $1,072.64
|
$0
- |
$298.35K |
|
|
1980 |
1980
ZER
|
$0.025954 | 13.25% | 5.42% | 143.99% |
30d -7.01%
60d 4.77%
90d -60.26%
|
Apert. $0.024812
Min. $0.014374
Máx. $0.026147
|
$0
13.00 ZER |
$297.60K |
|
|
1981 |
1981
OSWAP
|
$0.014061 | -0.04% | 0.52% | -1.89% |
30d -29.69%
60d -33.82%
90d -35%
|
Apert. $0.014026
Min. $0.013987
Máx. $0.014069
|
$19.07K
1.36M OSWAP |
$296.95K |
|
|
1982 |
1982
MBTC
|
$0.00000616 | - | 2.65% | -3.72% |
30d 8.3%
60d -16.75%
90d -42.58%
|
Apert. $0.00000717
Min. $0.0000060
Máx. $0.00000717
|
$33.00
5.39M MBTC |
$295.60K |
|
|
1983 |
1983
LEAD
|
$0.000585 | 0.68% | -6.43% | -13.04% |
30d -58.47%
60d -72.99%
90d -65.55%
|
Apert. $0.000626
Min. $0.000567
Máx. $0.000626
|
$15.32K
26.22M LEAD |
$295.37K |
|
|
1984 |
1984
AMN
|
$0.000413 | 0.19% | -0.99% | -19.34% |
30d -62.29%
60d -76.76%
90d -76.73%
|
Apert. $0.000418
Min. $0.000411
Máx. $0.000425
|
$283.00
685.27K AMN |
$295.18K |
|
|
1985 |
1985
VLXPAD
|
$0.022166 | 0.06% | -1.27% | -5.54% |
30d -38.59%
60d -73.46%
90d -81.79%
|
Apert. $0.021998
Min. $0.021998
Máx. $0.022973
|
$189.44K
8.55M VLXPAD |
$295.01K |
|
|
1986 |
1986
STKDAO
|
$0.416322 | 0.69% | 1.99% | 9.29% |
30d -54.77%
60d -61.85%
90d -63.7%
|
Apert. $0.413923
Min. $0.405757
Máx. $0.420176
|
$136.36K
327.53K STKDAO |
$295.01K |
|
|
1987 |
1987
CPO
|
$0.019995 | -0.01% | 2.84% | -12.04% |
30d -56.78%
60d -11.78%
90d -39.89%
|
Apert. $0.019995
Min. $0.019442
Máx. $0.020551
|
$111.62K
5.58M CPO |
$294.78K |
|
|
1988 |
1988
LTHN
|
$0.000370 | 0.27% | 17.38% | 7.28% |
30d -15.9%
60d -55.21%
90d -39.11%
|
Apert. $0.000316
Min. $0.000289
Máx. $0.000405
|
$39.00
105.65K LTHN |
$294.76K |
|
|
1989 |
1989
DVP
|
$0.000564 | 0.34% | -3.1% | 5.73% |
30d -57.79%
60d -61.59%
90d -56.35%
|
Apert. $0.000584
Min. $0.000560
Máx. $0.000584
|
$3.78K
6.70M DVP |
$294.58K |
|
|
1990 |
1990
8X8
|
$0.000950 | -3.87% | 2.12% | 1.57% |
30d -47.21%
60d -54.44%
90d -48.7%
|
Apert. $0.000910
Min. $0.000910
Máx. $0.001016
|
$33.70K
35.47M 8X8 |
$294.55K |
|
|
1991 |
1991
ALN
|
$0.007807 | -5.77% | -8.21% | -12.44% |
30d -49.96%
60d -57.45%
90d -61.63%
|
Apert. $0.008657
Min. $0.007807
Máx. $0.008806
|
$77.36K
9.91M ALN |
$294.46K |
|
|
1992 |
1992
WG0
|
$153.15 | 0.58% | 5.17% | -4.99% |
30d -29.43%
60d -51.98%
90d -41.36%
|
Apert. $148.01
Min. $143.06
Máx. $153.15
|
$2.47K
16.00 WG0 |
$294.21K |
|
|
1993 |
1993
CNS
|
$0.000040 | 0.06% | -4.91% | -4.39% |
30d -49.91%
60d -72.39%
90d -79.08%
|
Apert. $0.000043
Min. $0.000039
Máx. $0.000044
|
$1.38M
34.47B CNS |
$294.08K |
|
|
1994 |
1994
XVC
|
$0.019022 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.018781
Min. $0.018715
Máx. $0.019056
|
$1.00
- |
$293.90K |
|
|
1995 |
1995
GFUN
|
$0.001901 | - | - | 5.64% |
30d 27.3%
60d -2.74%
90d -56.25%
|
Apert. $0.001431
Min. $0.001431
Máx. $0.001431
|
$1.00
- |
$292.99K |
|
|
1996 |
1996
FUEL
|
$0.000291 | 0.66% | 5.63% | -12.9% |
30d -29.86%
60d -20.25%
90d 5.4%
|
Apert. $0.000303
Min. $0.000266
Máx. $0.000304
|
$3.86K
13.30M FUEL |
$290.52K |
|
|
1997 |
1997
ELEC
|
$0.000549 | -0.56% | 1.57% | -15.59% |
30d -51.99%
60d -41.04%
90d -31.04%
|
Apert. $0.000549
Min. $0.000538
Máx. $0.000573
|
$3.99K
7.27M ELEC |
$290.49K |
|
|
1998 |
1998
BRY
|
$0.145071 | -0.1% | -5.57% | -13.96% |
30d -51.11%
60d -61.67%
90d -54.02%
|
Apert. $0.157727
Min. $0.145071
Máx. $0.159503
|
$21.00K
144.76K BRY |
$290.14K |
|
|
1999 |
1999
XIV
|
$0.008386 | -0.42% | 40.13% | 1.75% |
30d -25.2%
60d -41.37%
90d -55.07%
|
Apert. $0.006048
Min. $0.005984
Máx. $0.008564
|
$144.49K
17.23M XIV |
$289.86K |
|
|
2000 |
2000
ZENI
|
$0.000288 | 0.17% | 0.09% | -1.32% |
30d -26.61%
60d -39.44%
90d -25.43%
|
Apert. $0.000290
Min. $0.000284
Máx. $0.000292
|
$3.00
- |
$288.72K |
|
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.