Cap Mercado $2.30T
3.69%
Volumen 24h $167.62B
4.96%
BTC % 53.76%
0.09%
ETH % 12.75%
0.62%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
DeepOnion
1951
ONION
|
$0.050283 | -0.32% | 1.2% | 8.16% |
30d
63.2%
60d
41.91%
90d
28.59%
|
Apert. $0.048199
Min. $0.048199
Máx. $0.050835
|
$1.00 - | $1.05M |
|
||
| 1952 |
Orbitcoin
1952
ORB
|
$0.325638 | - | - | 0.22% |
30d
-5.71%
60d
-7.68%
90d
-12.41%
|
Apert. $0.207278
Min. $0.207278
Máx. $0.207278
|
$133.00 - | $1.05M |
|
||
| 1953 |
Laqira Protocol
1953
LQR
|
$0.012776 | -0.49% | -2.27% | 13.84% |
30d
1.52%
60d
-41.34%
90d
-48.32%
|
Apert. $0.012891
Min. $0.012087
Máx. $0.013099
|
$11.34K 887.54K LQR | $1.04M |
|
||
| 1954 |
Reflexer Ungovernance Token
1954
FLXUT
|
$5.40 | -0.04% | 2.5% | 6.22% |
30d
130.39%
60d
69.02%
90d
23.95%
|
Apert. $5.163
Min. $5.163
Máx. $5.453
|
$15.91K 2.94K FLXUT | $1.05M |
|
||
| 1955 |
Wicrypt
1955
WNT
|
$0.039906 | -0.05% | 3.76% | 14.31% |
30d
6.87%
60d
-41.23%
90d
-42.52%
|
Apert. $0.038259
Min. $0.038245
Máx. $0.039929
|
$136.26K 3.41M WNT | $1.04M |
|
||
| 1956 |
Hiblocks
1956
HIBS
|
$0.000102 | -0.8% | -4.17% | 4.42% |
30d
13.39%
60d
-8.98%
90d
-13.52%
|
Apert. $0.00009698
Min. $0.00009696
Máx. $0.00010691
|
$1.30K 12.74M HIBS | $1.03M |
|
||
| 1957 |
Wrapped CANTO
1957
WCANTO
|
$0.018141 | -0.62% | 6.13% | -6.27% |
30d
-52.76%
60d
-78.2%
90d
-81.32%
|
Apert. $0.01708
Min. $0.01708
Máx. $0.01863
|
$174.60K 9.62M WCANTO | $1.04M |
|
||
| 1958 |
GNY
1958
GNY
|
$0.005353 | -0.52% | 6.79% | -21.19% |
30d
-42.93%
60d
-65.81%
90d
-57.1%
|
Apert. $0.00487286
Min. $0.00487286
Máx. $0.00546716
|
$34.41K 6.43M GNY | $1.03M |
|
||
| 1959 |
Crypto Unicorns
1959
CU
|
$0.021916 | 0.32% | 2.85% | 2.16% |
30d
-47.18%
60d
-88.16%
90d
-90.85%
|
Apert. $0.020537
Min. $0.020537
Máx. $0.022011
|
$57.82K 2.64M CU | $1.04M |
|
||
| 1960 |
Abyss Token
1960
ABYSS
|
$0.004478 | -0.72% | 1.48% | 5.54% |
30d
-0.89%
60d
-22.97%
90d
-20.83%
|
Apert. $0.00429907
Min. $0.00429907
Máx. $0.00454515
|
$635.00 - | $1.02M |
|
||
| 1961 |
Thorstarter
1961
XRUNE
|
$0.012707 | -0.39% | 2% | 11.58% |
30d
11.29%
60d
-13.88%
90d
-9.1%
|
Apert. $0.011725
Min. $0.011725
Máx. $0.012936
|
$10.71K 842.80K XRUNE | $1.03M |
|
||
| 1962 |
Aston Martin Cognizant Fan Token
1962
AM
|
$0.473517 | -0.07% | 0.7% | 0.49% |
30d
-2.7%
60d
-18.68%
90d
-10.57%
|
Apert. $0.462007
Min. $0.46155
Máx. $0.484319
|
$26.80K 56.61K AM | $1.03M |
|
||
| 1963 |
AstroSwap
1963
ASTRO
|
$0.000299 | 0.07% | 8.63% | 0.91% |
30d
-6.93%
60d
-16.95%
90d
-17.91%
|
Apert. $0.00026775
Min. $0.00026775
Máx. $0.00029917
|
$118.00 396.53K ASTRO | $1.02M |
|
||
| 1964 |
Insane Labz
1964
LABZ
|
$0.020496 | -0.88% | 9.35% | 2.63% |
30d
505.83%
60d
-26.51%
90d
-86%
|
Apert. $0.017775
Min. $0.017775
Máx. $0.020761
|
$72.09K 3.52M LABZ | $1.01M |
|
||
| 1965 |
Razor Network
1965
RAZOR
|
$0.003116 | -0.04% | -6.71% | -9.88% |
30d
-15.85%
60d
-26.68%
90d
-28.98%
|
Apert. $0.00334116
Min. $0.00309012
Máx. $0.0033425
|
$5.01K 1.61M RAZOR | $1.02M |
|
||
| 1966 |
Sheboshis
1966
SHEB
|
$51.09 | - | 2.1% | 6.18% |
30d
-27.46%
60d
-44.73%
90d
-59.94%
|
Apert. $49.71
Min. $47.84
Máx. $51.09
|
$8.17K 159.00 SHEB | $1.02M |
|
||
| 1967 |
ToKoin
1967
TOKO
|
$0.000542 | -0.48% | -3.61% | 13.47% |
30d
13.59%
60d
-26.78%
90d
-41.99%
|
Apert. $0.0005377
Min. $0.0005377
Máx. $0.00057432
|
$69.04K 127.50M TOKO | $1.01M |
|
||
| 1968 |
TrueFlip
1968
TFL
|
$0.162734 | - | - | - |
30d
-9.19%
60d
-12.95%
90d
-58.74%
|
Apert. $0.173872
Min. $0.173872
Máx. $0.173872
|
$0 - | $1.02M |
|
||
| 1969 |
Ethernity CLOUD
1969
ECLD
|
$0.002177 | -1.3% | 0.04% | -49.04% |
30d
-49.96%
60d
-63.84%
90d
-73.95%
|
Apert. $0.00214136
Min. $0.0020111
Máx. $0.00233162
|
$81.04K 37.22M ECLD | $1.00M |
|
||
| 1970 |
Auroracoin
1970
AUR
|
$0.069766 | -0.32% | -0.73% | 5.31% |
30d
-23.53%
60d
-26.86%
90d
-38.5%
|
Apert. $0.067478
Min. $0.067478
Máx. $0.070965
|
$87.00 1.26K AUR | $1.01M |
|
||
| 1971 |
vEmpire DDAO
1971
VEMP
|
$0.003931 | -1.23% | 2.71% | 62.04% |
30d
13.99%
60d
-19.03%
90d
-35.04%
|
Apert. $0.00397345
Min. $0.00376892
Máx. $0.00444206
|
$66.25K 16.85M VEMP | $997.15K |
|
||
| 1972 |
Elitium
1972
EUM
|
$0.036000 | - | - | - |
30d
-0.01%
60d
0.01%
90d
0.04%
|
Apert. $0.035999
Min. $0.035999
Máx. $0.035999
|
- - | $1.00M |
|
||
| 1973 |
SmartHoldem
1973
STH
|
$0.004022 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00413739
Min. $0.00400501
Máx. $0.00420477
|
$19.91K - | $1.00M |
|
||
| 1974 |
Algebra
1974
ALGB
|
$0.002827 | 0.02% | -2.01% | 1.69% |
30d
3.03%
60d
-75.43%
90d
-70.18%
|
Apert. $0.00288287
Min. $0.00278207
Máx. $0.00292045
|
$6.59K 2.33M ALGB | $1.00M |
|
||
| 1975 |
Veloce
1975
VEXT
|
$0.005329 | 0.14% | 0.78% | -10.65% |
30d
-28.74%
60d
-77.05%
90d
-77.91%
|
Apert. $0.00528682
Min. $0.00527867
Máx. $0.00539221
|
$376.85K 70.71M VEXT | $1.00M |
|
||
| 1976 |
UniLayer
1976
LAYER
|
$0.036141 | -0.16% | 3.66% | 8.86% |
30d
-2.6%
60d
-29.36%
90d
-44.53%
|
Apert. $0.034461
Min. $0.034461
Máx. $0.036477
|
$229.92K 6.36M LAYER | $998.18K |
|
||
| 1977 |
Hudi
1977
HUDI
|
$0.049533 | 0.27% | 4.55% | 4.21% |
30d
-4.11%
60d
0.44%
90d
-57.32%
|
Apert. $0.047328
Min. $0.046967
Máx. $0.049718
|
$239.00 4.84K HUDI | $998.64K |
|
||
| 1978 |
Gary Banking
1978
GB
|
$0.000094 | -0.02% | -2.62% | -6.04% |
30d
-52.83%
60d
-33.07%
90d
-57.85%
|
Apert. $0.00009337
Min. $0.00009233
Máx. $0.00009707
|
$3.12K 33.01M GB | $991.24K |
|
||
| 1979 |
Wecan Group
1979
WECAN
|
$0.001198 | 0.01% | 0.82% | -1.75% |
30d
-2.5%
60d
-24.5%
90d
-45.64%
|
Apert. $0.0011899
Min. $0.00118415
Máx. $0.0011981
|
$18.38K 15.34M WECAN | $991.21K |
|
||
| 1980 |
Crowny
1980
CRWNY
|
$0.002132 | -0.52% | 0.16% | -4.27% |
30d
-28.05%
60d
-61.49%
90d
-61.58%
|
Apert. $0.00212129
Min. $0.00212129
Máx. $0.00214769
|
$894.00 419.61K CRWNY | $985.20K |
|
||
| 1981 |
Hawk Tuah
1981
HAWKTUAH
|
$0.001157 | 0.73% | 8.37% | 37.21% |
30d
-21.84%
60d
2.61%
90d
-92.39%
|
Apert. $0.00099921
Min. $0.00099921
Máx. $0.00121923
|
$41.22K 35.62M HAWKTUAH | $993.79K |
|
||
| 1982 |
Nxt
1982
NXT
|
$0.000988 | 7.26% | 7.97% | 17.19% |
30d
17.38%
60d
118.78%
90d
25.2%
|
Apert. $0.00091471
Min. $0.00085657
Máx. $0.0009885
|
$783.00 - | $984.99K |
|
||
| 1983 |
Bistroo
1983
BIST
|
$0.017054 | -0.11% | -1.06% | -2.33% |
30d
-8.75%
60d
-24.59%
90d
-31.34%
|
Apert. $0.017301
Min. $0.016745
Máx. $0.017333
|
$55.85K 3.27M BIST | $978.93K |
|
||
| 1984 |
AurusCOIN / AurusDeFi / AurusX
1984
AX
|
$0.343159 | 0.02% | 13.76% | -3.85% |
30d
14.21%
60d
32.98%
90d
-21.73%
|
Apert. $0.33056
Min. $0.301611
Máx. $0.372781
|
$50.30K 146.59K AX | $979.34K |
|
||
| 1985 |
Ally
1985
ALY
|
$0.000425 | - | 3.28% | 8.51% |
30d
-3.95%
60d
-14.12%
90d
-18.91%
|
Apert. $0.00041102
Min. $0.00041101
Máx. $0.00042488
|
$94.00 222.14K ALY | $976.71K |
|
||
| 1986 |
Bata
1986
BTA
|
$0.201757 | -0.32% | 1.08% | 8.15% |
30d
5.76%
60d
-24.27%
90d
-19.5%
|
Apert. $0.193398
Min. $0.193398
Máx. $0.20398
|
$0 - | $976.72K |
|
||
| 1987 |
Minu
1987
MINU
|
$0.00000018 | 0.14% | -0.65% | -6.78% |
30d
-24.83%
60d
-45.78%
90d
-50.59%
|
Apert. $0.0000001819
Min. $0.000000175
Máx. $0.000000183
|
$466.74K 2.61T MINU | $975.13K |
|
||
| 1988 |
STFX
1988
STFX
|
$0.005609 | 0.09% | 4% | 56.37% |
30d
-17.11%
60d
-67.52%
90d
-69.15%
|
Apert. $0.00533398
Min. $0.00533398
Máx. $0.00591636
|
$7.27K 1.30M STFX | $974.31K |
|
||
| 1989 |
OpenDAO
1989
ODAO
|
$0.0000000090 | -2.45% | 3.78% | 9.47% |
30d
-5.55%
60d
-39.48%
90d
-48.13%
|
Apert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
|
$135.18K 15.02T ODAO | $945.77K |
|
||
| 1990 |
Lithium
1990
LITH
|
$0.000181 | -2.02% | 3.85% | -14.82% |
30d
-66.4%
60d
-77.37%
90d
-86.02%
|
Apert. $0.00017441
Min. $0.00017109
Máx. $0.00018916
|
$344.34K 1.91B LITH | $946.93K |
|
||
| 1991 |
Fuku-Kun (fukutoken.xyz)
1991
FUKU
|
$0.00000277 | -7.64% | -30.55% | 54.61% |
30d
-58.24%
60d
-80.42%
90d
-80.42%
|
Apert. $0.00000409
Min. $0.000002765
Máx. $0.000004393
|
$526.06K 190.26B FUKU | $889.90K |
|
||
| 1992 |
Niftyx Protocol
1992
NIFTYXP
|
$0.018713 | - | 5.16% | -0.12% |
30d
-5.97%
60d
-38.12%
90d
-54.59%
|
Apert. $0.017793
Min. $0.017793
Máx. $0.018713
|
$79.00 4.25K NIFTYXP | $961.59K |
|
||
| 1993 |
Tune.FM
1993
JAM
|
$0.000104 | 0.06% | 8.86% | 3.41% |
30d
66.51%
60d
-26.84%
90d
-41.28%
|
Apert. $0.00009338
Min. $0.00009194
Máx. $0.00010985
|
$281.93K 2.70B JAM | $958.26K |
|
||
| 1994 |
Cryptopay
1994
CPAY
|
$0.013968 | -0.14% | 18.75% | 32.26% |
30d
14.46%
60d
6.11%
90d
33.98%
|
Apert. $0.11443
Min. $0.104353
Máx. $0.137641
|
$0 - | $955.14K |
|
||
| 1995 |
Internet of Energy Network
1995
IOEN
|
$0.003047 | 1.51% | 6.43% | 11.42% |
30d
49.42%
60d
18.01%
90d
8.9%
|
Apert. $0.00286012
Min. $0.00285531
Máx. $0.00307528
|
$2.57K 843.69K IOEN | $966.13K |
|
||
| 1996 |
OneRoot Network
1996
RNT
|
$0.003342 | - | - | 0.08% |
30d
-0.02%
60d
-92.86%
90d
-97.06%
|
Apert. $0.000001999
Min. $0.000001999
Máx. $0.000001999
|
$1.76M - | $949.33K |
|
||
| 1997 |
Streamity
1997
STM
|
$0.026093 | -0.66% | 1.36% | 6.01% |
30d
0.37%
60d
-20.55%
90d
-17.92%
|
Apert. $0.025063
Min. $0.025063
Máx. $0.026484
|
- - | $939.02K |
|
||
| 1998 |
PoolTogether
1998
POOL
|
$0.290697 | - | - | -2.05% |
30d
27.38%
60d
-17.41%
90d
-38.13%
|
Apert. $0.290697
Min. $0.290697
Máx. $0.290697
|
$168.00 - | $944.67K |
|
||
| 1999 |
FREE coin
1999
FREE
|
$0.00000009 | 0.28% | 0.64% | -7.64% |
30d
-30.25%
60d
-51.05%
90d
-44.65%
|
Apert. $0.000000094
Min. $0.00000009
Máx. $0.000000096
|
$368.23K 3.92T FREE | $941.04K |
|
||
| 2000 |
hiPENGUINS
2000
HIPENGUINS
|
$0.022156 | 1.13% | -4.29% | 9.8% |
30d
10.51%
60d
-29.01%
90d
-23.92%
|
Apert. $0.022472
Min. $0.020714
Máx. $0.02315
|
$3.32K 149.96K HIPENGUINS | $948.04K |
|
28.804 Monedas Monitoreadas - Página
40 de 577
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.