Cap Mercado $2.78T
0.26%
Volumen 24h $243.70B
20.83%
BTC % 55.85%
0.09%
ETH % 10.05%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Katana Inu
1951
KATA
|
$0.000040 | -0.14% | 6.04% | 8.95% |
30d
12.77%
60d
-7.81%
90d
-21.21%
|
Apert. $0.00003831
Min. $0.00003782
Máx. $0.00004154
|
$34.42K 858.27M KATA | $1.50M |
|
||
| 1952 |
Uranus
1952
URANUS
|
$0.014935 | -5.58% | 5.09% | 19.85% |
30d
66.75%
60d
-14.1%
90d
-70%
|
Apert. $0.014125
Min. $0.014087
Máx. $0.016607
|
$349.77K 23.42M URANUS | $1.49M |
|
||
| 1953 |
Xcellar
1953
XCL
|
$0.001596 | -1.28% | 2.71% | -15.79% |
30d
-55.4%
60d
55.51%
90d
10.33%
|
Apert. $0.00156526
Min. $0.00155375
Máx. $0.00162828
|
$3.00K 1.88M XCL | $1.49M |
|
||
| 1954 |
Strawberry AI
1954
BERRY
|
$0.014843 | -3.94% | 9.51% | 5.77% |
30d
-3.9%
60d
-44.38%
90d
-39.29%
|
Apert. $0.013233
Min. $0.013233
Máx. $0.015452
|
$10.05K 677.25K BERRY | $1.48M |
|
||
| 1955 |
New XAI gork
1955
gork
|
$0.001483 | -1.43% | -4% | -0.19% |
30d
-9.92%
60d
-71.98%
90d
81.01%
|
Apert. $0.00154309
Min. $0.00148313
Máx. $0.00154492
|
$114.71K 77.34M gork | $1.48M |
|
||
| 1956 |
BitcoinII
1956
BC2
|
$0.564686 | -0.99% | -7.99% | 1.93% |
30d
-34.23%
60d
-13.11%
90d
-13.99%
|
Apert. $0.615684
Min. $0.557817
Máx. $0.623008
|
$4.86K 8.60K BC2 | $1.48M |
|
||
| 1957 |
BIDZ Coin
1957
BIDZ
|
$0.001738 | - | - | 3.97% |
30d
1.34%
60d
-11.31%
90d
-18.69%
|
Apert. $0.00173756
Min. $0.00173756
Máx. $0.00173756
|
- - | $1.48M |
|
||
| 1958 |
OPEN GPU
1958
OGPU
|
$0.075101 | -0.48% | -4.35% | 2.46% |
30d
-8.19%
60d
-17.87%
90d
-44.24%
|
Apert. $0.078538
Min. $0.0751
Máx. $0.079837
|
$54.36K 723.83K OGPU | $1.47M |
|
||
| 1959 |
LIBRA
1959
LIBRA
|
$0.004904 | - | 5.71% | 14.75% |
30d
75.17%
60d
71.37%
90d
20.1%
|
Apert. $0.00463975
Min. $0.00463888
Máx. $0.00508532
|
- - | $1.47M |
|
||
| 1960 |
Crypton
1960
CRYPN
|
$0.139619 | -1.35% | -0.56% | -2.33% |
30d
-
60d
-3.79%
90d
-6.49%
|
Apert. $0.13992
Min. $0.139618
Máx. $0.141551
|
$204.34K 1.46M CRYPN | $1.47M |
|
||
| 1961 |
Mistery On Cro
1961
MERY
|
$0.00000357 | 0.33% | 1.78% | 2.59% |
30d
-23.8%
60d
-23.62%
90d
-31.19%
|
Apert. $0.000003504
Min. $0.000003462
Máx. $0.000003588
|
$8.38K 2.35B MERY | $1.46M |
|
||
| 1962 |
XRP Healthcare
1962
XRPH
|
$0.020703 | -2.82% | 25.49% | 33.22% |
30d
21.82%
60d
12.52%
90d
-23.29%
|
Apert. $0.016334
Min. $0.016334
Máx. $0.022441
|
$102.79K 4.97M XRPH | $1.46M |
|
||
| 1963 |
Lumint
1963
LUMINT
|
$0.026595 | -0.11% | 0.37% | -1.25% |
30d
-4.74%
60d
-3.37%
90d
-10.15%
|
Apert. $0.026583
Min. $0.026467
Máx. $0.02664
|
$210.41K 7.91M LUMINT | $1.46M |
|
||
| 1964 |
Wrapped Ampleforth
1964
WAMPL
|
$0.778364 | - | 2.58% | -3.82% |
30d
4.09%
60d
-21.83%
90d
-45.26%
|
Apert. $0.758784
Min. $0.758784
Máx. $0.778364
|
- - | $1.46M |
|
||
| 1965 |
Ctomorrow Platform
1965
CTP
|
$0.000896 | -0.28% | -0.11% | -1.55% |
30d
-4.23%
60d
-5.93%
90d
-22.24%
|
Apert. $0.00089753
Min. $0.00089529
Máx. $0.0008989
|
$148.31K 165.46M CTP | $1.46M |
|
||
| 1966 |
Venus BCH
1966
vBCH
|
$9.40 | -1.33% | -1.25% | 2.37% |
30d
-5.35%
60d
-11.07%
90d
-23.85%
|
Apert. $9.488
Min. $9.396
Máx. $9.574
|
- - | $1.45M |
|
||
| 1967 |
Polytrade
1967
TRADE
|
$0.035011 | -3.66% | -6.81% | -10.56% |
30d
0.44%
60d
0.7%
90d
-28.99%
|
Apert. $0.036838
Min. $0.035011
Máx. $0.039255
|
$183.06K 5.23M TRADE | $1.45M |
|
||
| 1968 |
Owlto Finance
1968
OWL
|
$0.004363 | 1.58% | -0.9% | -7.65% |
30d
-3.85%
60d
-67.95%
90d
-91.77%
|
Apert. $0.00441873
Min. $0.00429462
Máx. $0.00444384
|
$1.24M 283.73M OWL | $1.44M |
|
||
| 1969 |
BitcoinOS
1969
BOS
|
$0.000333 | -0.92% | 8.89% | -16.63% |
30d
-65.3%
60d
-76.36%
90d
-79.36%
|
Apert. $0.00030489
Min. $0.00030489
Máx. $0.00033595
|
$131.73K 395.75M BOS | $1.44M |
|
||
| 1970 |
Gracy / Colawork
1970
GRACY
|
$0.007554 | 0.09% | -5.54% | 10.56% |
30d
13.01%
60d
7.13%
90d
-13.56%
|
Apert. $0.00805883
Min. $0.00748576
Máx. $0.00811301
|
$655.54K 86.78M GRACY | $1.44M |
|
||
| 1971 |
DOPU The Dog with A Purpose
1971
DOPU
|
$0.001792 | -0.11% | -0.08% | -1.73% |
30d
-6.48%
60d
-11.62%
90d
-23.21%
|
Apert. $0.00179008
Min. $0.00179008
Máx. $0.00179849
|
$245.37K 136.91M DOPU | $1.43M |
|
||
| 1972 |
AI Doctor
1972
AIDOC
|
$0.001842 | - | - | -2.79% |
30d
10.79%
60d
24.87%
90d
-49.18%
|
Apert. $0.00004187
Min. $0.00004187
Máx. $0.00004187
|
$0 - | $1.43M |
|
||
| 1973 |
Graphlinq Protocol
1973
GLQ
|
$0.004205 | -0.39% | 2.32% | -5.16% |
30d
0.31%
60d
-11.17%
90d
-39.23%
|
Apert. $0.00410383
Min. $0.00408376
Máx. $0.00432889
|
$79.21K 18.84M GLQ | $1.43M |
|
||
| 1974 |
Dingocoin
1974
DINGO
|
$0.000012 | 0.81% | 15.09% | 23.26% |
30d
35.37%
60d
29.13%
90d
-1.17%
|
Apert. $0.00001085
Min. $0.00001072
Máx. $0.0000125
|
$237.29K 19.15B DINGO | $1.43M |
|
||
| 1975 |
CumRocket
1975
CUMMIES
|
$0.001075 | 0.32% | 4.97% | 13.26% |
30d
10.17%
60d
-5.12%
90d
-37.79%
|
Apert. $0.00103651
Min. $0.0010235
Máx. $0.00108492
|
$1.60K 1.49M CUMMIES | $1.42M |
|
||
| 1976 |
Donkey (DONKEY_BSC_MEME)
1976
DONKEY
|
$0.001418 | 0.18% | 3.39% | 23.18% |
30d
34.11%
60d
29.65%
90d
4.3%
|
Apert. $0.00137234
Min. $0.00134421
Máx. $0.00143196
|
$2.91M 2.05B DONKEY | $1.42M |
|
||
| 1977 |
Jambo
1977
J
|
$0.008806 | -1.57% | 11.28% | -5.19% |
30d
-12.92%
60d
-38.79%
90d
-65.66%
|
Apert. $0.0079207
Min. $0.00777611
Máx. $0.010678
|
$5.52M 626.77M J | $1.42M |
|
||
| 1978 |
Venus XVS
1978
vXVS
|
$0.052721 | -0.71% | -0.7% | -2.89% |
30d
0.41%
60d
-14.54%
90d
-50.28%
|
Apert. $0.052445
Min. $0.052433
Máx. $0.053823
|
- - | $1.42M |
|
||
| 1979 |
Sovryn
1979
SOV
|
$0.023784 | - | -0.15% | 5.41% |
30d
-33.53%
60d
-40.67%
90d
-66.76%
|
Apert. $0.023701
Min. $0.023701
Máx. $0.023826
|
$0 17.00 SOV | $1.41M |
|
||
| 1980 |
Dejitaru Tsuka
1980
TSUKA
|
$0.001411 | -0.21% | -0.95% | 1.17% |
30d
25.28%
60d
21.7%
90d
10.6%
|
Apert. $0.00142411
Min. $0.00141117
Máx. $0.00142867
|
$51.96K 36.82M TSUKA | $1.41M |
|
||
| 1981 |
LAToken
1981
LA
|
$0.003701 | - | - | -2.61% |
30d
-21.04%
60d
-24.92%
90d
-31.87%
|
Apert. $0.003701
Min. $0.003701
Máx. $0.003701
|
$12.84K - | $1.41M |
|
||
| 1982 |
Cellframe
1982
CELL
|
$0.049002 | -1.46% | 2.78% | -2.36% |
30d
-1.89%
60d
-35.68%
90d
-48.76%
|
Apert. $0.046829
Min. $0.046829
Máx. $0.050256
|
$455.22K 9.29M CELL | $1.40M |
|
||
| 1983 |
donotfomoew
1983
MOEW
|
$0.000226 | -0.86% | -0.56% | -3.1% |
30d
3.19%
60d
-6.98%
90d
-31.15%
|
Apert. $0.00022501
Min. $0.00022484
Máx. $0.0002307
|
$473.53K 2.10B MOEW | $1.40M |
|
||
| 1984 |
Tron Bull
1984
TRONBULL
|
$0.001470 | - | -1% | -3.83% |
30d
1.52%
60d
42.52%
90d
18.75%
|
Apert. $0.00147799
Min. $0.00147011
Máx. $0.00148507
|
- - | $1.40M |
|
||
| 1985 |
Boeing Tokenized Stock (Ondo)
1985
BAon
|
$233.78 | -0.03% | -0.67% | 5.19% |
30d
22.61%
60d
1.38%
90d
-5.77%
|
Apert. $235.34
Min. $233.42
Máx. $235.44
|
$954.08K 4.08K BAon | $1.39M |
|
||
| 1986 |
Quantstamp
1986
QSP
|
$0.001964 | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Apert. $0.00541431
Min. $0.00501519
Máx. $0.00619276
|
$1.21K - | $1.40M |
|
||
| 1987 |
Reality Metaverse
1987
RMV
|
$0.005553 | -0.7% | -3.31% | 16.52% |
30d
60.79%
60d
145.2%
90d
141.72%
|
Apert. $0.00565183
Min. $0.00555318
Máx. $0.00579585
|
$58.33K 10.50M RMV | $1.39M |
|
||
| 1988 |
Aerobud
1988
AEROBUD
|
$0.001428 | -3.07% | -1.28% | 39.99% |
30d
19.45%
60d
41.83%
90d
-19.55%
|
Apert. $0.00143507
Min. $0.00142838
Máx. $0.00149817
|
$59.37K 41.56M AEROBUD | $1.39M |
|
||
| 1989 |
Lit Protocol
1989
LITKEY
|
$0.006291 | -0.14% | -3.49% | 3.44% |
30d
-9.83%
60d
-37.23%
90d
-58.88%
|
Apert. $0.00651454
Min. $0.00627039
Máx. $0.00651883
|
$13.02K 2.07M LITKEY | $1.38M |
|
||
| 1990 |
Cere Network
1990
CERE
|
$0.000199 | - | -0.14% | 2.06% |
30d
-12.54%
60d
-25%
90d
-41.52%
|
Apert. $0.00019861
Min. $0.00019861
Máx. $0.00019971
|
$87.34K 438.03M CERE | $1.38M |
|
||
| 1991 |
Wall Street Pepe
1991
WEPE
|
$0.00000692 | -1.64% | -0.99% | 0.01% |
30d
10.01%
60d
-1.66%
90d
-36.51%
|
Apert. $0.000006945
Min. $0.000006893
Máx. $0.000007206
|
$161.92K 23.41B WEPE | $1.38M |
|
||
| 1992 |
PoP Planet
1992
P
|
$0.009876 | -0.01% | 0.72% | -1.77% |
30d
4.57%
60d
8.09%
90d
-20.8%
|
Apert. $0.00980557
Min. $0.00979541
Máx. $0.00987962
|
$83.63K 8.47M P | $1.38M |
|
||
| 1993 |
King Protocol
1993
KING
|
$196.23 | - | 2.52% | 2.72% |
30d
10.19%
60d
-2.82%
90d
-37.54%
|
Apert. $190.91
Min. $188.05
Máx. $198.89
|
- - | $1.38M |
|
||
| 1994 |
DerivaDAO
1994
DDEX
|
$0.052830 | -1.7% | -0.18% | 0.2% |
30d
-17.66%
60d
-37.35%
90d
-59.21%
|
Apert. $0.052478
Min. $0.052411
Máx. $0.054297
|
$11.00 217.00 DDEX | $1.38M |
|
||
| 1995 |
SIDUS / SIDUS Heroes
1995
SIDUS
|
$0.000077 | 3.92% | -8.83% | 15.01% |
30d
-5.56%
60d
-26.42%
90d
-54.68%
|
Apert. $0.00007405
Min. $0.00007373
Máx. $0.00008511
|
$128.16K 1.67B SIDUS | $1.38M |
|
||
| 1996 |
Seraph
1996
SERAPH
|
$0.004323 | -0.81% | -2.42% | 7.51% |
30d
3.25%
60d
-5.06%
90d
-38.81%
|
Apert. $0.00445369
Min. $0.0043227
Máx. $0.00492769
|
$350.25K 81.02M SERAPH | $1.38M |
|
||
| 1997 | $0.109666 | -0.85% | -0.22% | 1.26% |
30d
-61.1%
60d
-68.27%
90d
-64.4%
|
Apert. $0.110597
Min. $0.109665
Máx. $0.11105
|
$167.94K 1.53M ITA | $1.37M |
|
|||
| 1998 |
General Electric Tokenized Stock (Ondo)
1998
GEon
|
$286.04 | 0.17% | 0.29% | -5.9% |
30d
0.41%
60d
-16.86%
90d
-3.38%
|
Apert. $285.83
Min. $285.11
Máx. $286.52
|
$993.58K 3.47K GEon | $1.37M |
|
||
| 1999 |
Persistence
1999
XPRT
|
$0.006431 | 1.37% | 3.86% | 25.33% |
30d
62.1%
60d
-26.35%
90d
-60.72%
|
Apert. $0.00633736
Min. $0.00619126
Máx. $0.00650013
|
$7.50K 1.17M XPRT | $1.37M |
|
||
| 2000 |
Bitcicoin
2000
BITCI
|
$0.000178 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0001779
Min. $0.0001779
Máx. $0.0001779
|
- - | $1.37M |
|
34.531 Monedas Monitoreadas - Página
40 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.