Cap Mercado $2.62T 2.64%
Volumen 24h $118.25B -23.42%
BTC % 50.73% 0.33%
ETH % 16.16% -0.74%
Monedas 28.147 +3
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1951
DeepOnion
DeepOnion
1951
ONION
$0.035062 0.1% 1.27% 14.92%
30d -11.63%
60d -17.41%
90d -37.79%
Apert. $0.03421
Min. $0.03421
Máx. $0.035062
$104.00 - $1.03M
1952 $0.016610 0.6% 0.64% 18.62%
30d -38.19%
60d -77.21%
90d -90.65%
Apert. $0.016199
Min. $0.016199
Máx. $0.01661
$776.49K 46.75M RB $1.04M
1953
Lympo
Lympo
1953
LYM
$0.001246 0.29% 1.13% 6.87%
30d -17.05%
60d -56.86%
90d -59.2%
Apert. $0.00121393
Min. $0.00121393
Máx. $0.00124907
$28.66K 23.01M LYM $1.03M
1954
SolarX
SolarX
1954
SXCH
$0.059246 0.14% 1.37% 9.52%
30d -26.6%
60d -52.54%
90d -52.54%
Apert. $0.058222
Min. $0.057132
Máx. $0.059246
$3.58M 60.38M SXCH $1.03M
1955 $0.010521 9.96% -1.53% 13.58%
30d 17.68%
60d -5.43%
90d -36.05%
Apert. $0.010707
Min. $0.00956167
Máx. $0.011294
$11.02K 1.05M VPP $1.13M
1956
Polylastic
Polylastic
1956
POLX
$0.000015 - 2.38% -6.02%
30d -2.63%
60d -44.22%
90d -49.48%
Apert. $0.00001495
Min. $0.00001488
Máx. $0.00001524
$151.33K 9.93B POLX $1.02M
1957
$REKT 2.0
$REKT 2.0
1957
$REKT
$0.009165 -0.06% -8.98% -3.84%
30d -27.9%
60d -61.91%
90d -78.06%
Apert. $0.00987398
Min. $0.00910134
Máx. $0.010069
$16.15K 1.76M $REKT $1.02M
1958
Swarm
Swarm
1958
SWM
$0.010169 - - -0.97%
30d -18.75%
60d -32.58%
90d -23.88%
Apert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
$0 - $1.02M
1959
ELMOERC
ELMOERC
1959
ELMO
$0.003701 0.55% -2.26% 5.91%
30d -18.58%
60d -19.66%
90d -27.69%
Apert. $0.0037847
Min. $0.00367999
Máx. $0.00379489
$4.73K 1.28M ELMO $1.02M
1960 $0.00000029 2.45% 4.45% 28.94%
30d -28.3%
60d -48.46%
90d -72.91%
Apert. $0.000000285
Min. $0.0000002589
Máx. $0.000000293
$5.03K 17.35B GINUX $1.04M
1961
Auto
Auto
1961
AUTOF
$13.19 0.03% -0.38% 5.97%
30d -3.17%
60d -16.85%
90d -28.98%
Apert. $13.10
Min. $13.10
Máx. $13.28
$47.56K 3.61K AUTOF $1.01M
1962
Oddz
Oddz
1962
ODDZ
$0.010172 -0.13% -4.01% 13.24%
30d -13.03%
60d -29.3%
90d -38.82%
Apert. $0.010565
Min. $0.01009
Máx. $0.010708
$104.19K 10.24M ODDZ $1.01M
1963
Elitium
Elitium
1963
EUM
$0.036022 - 0.02% 0.04%
30d 0.12%
60d 0.11%
90d 0.01%
Apert. $0.036004
Min. $0.036004
Máx. $0.036026
- - $1.01M
1964 $0.00000100 - -0.76% 12.88%
30d -1%
60d -16.09%
90d -10%
Apert. $0.000001038
Min. $0.000001004
Máx. $0.000001038
$1.26K 1.25B SMI $1.00M
1965
Alltoscan
Alltoscan
1965
ATS
$0.157643 1.12% 5.73% -0.15%
30d -23.84%
60d -65.47%
90d -91.68%
Apert. $0.151535
Min. $0.148154
Máx. $0.173711
$50.25K 318.73K ATS $1.00M
1966 $0.004103 0.49% 1.04% 1.55%
30d 20.03%
60d -31.95%
90d -46.57%
Apert. $0.00404014
Min. $0.00404014
Máx. $0.00411331
$66.95K 16.32M CRT $997.85K
1967
VelasPad
VelasPad
1967
VLXPAD
$0.004227 0.79% 1.11% 10.97%
30d -13.6%
60d -38.97%
90d -31.67%
Apert. $0.00400785
Min. $0.00400785
Máx. $0.00422747
$4.91K 1.16M VLXPAD $997.49K
1968
DEEPSPACE
DEEPSPACE
1968
DPS
$0.018695 - 2.28% 4.83%
30d -18.03%
60d -50.14%
90d -60.28%
Apert. $0.018354
Min. $0.018278
Máx. $0.019069
$5.43K 290.70K DPS $988.85K
1969 $0.016864 0.01% 0.92% -2.65%
30d -18.19%
60d -23.19%
90d -53.12%
Apert. $0.016773
Min. $0.016653
Máx. $0.01693
$63.18K 3.75M WOM $987.02K
1970
King Shiba
King Shiba
1970
KINGSHIB
$0.002816 -0.04% 1% 1.91%
30d -10.63%
60d -16.31%
90d -19.54%
Apert. $0.00277515
Min. $0.00277515
Máx. $0.00286479
$13.43K 4.77M KINGSHIB $985.50K
1971
KEK
KEK
1971
KEKE
$0.00000001 0.15% -1.8% -6.06%
30d -32.55%
60d -55.99%
90d -50.94%
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000013
$219.24K 16.86T KEKE $987.25K
1972
Edgeware
Edgeware
1972
EDG
$0.000151 -2.64% -10.12% -10.69%
30d -15.61%
60d -51.36%
90d -63.79%
Apert. $0.0001657
Min. $0.00015097
Máx. $0.00016989
$387.34K 2.57B EDG $958.71K
1973
RealFevr
RealFevr
1973
FEVR
$0.000091 0.63% 0.55% -29.77%
30d -40.42%
60d -53.49%
90d -57.97%
Apert. $0.0000914
Min. $0.00008959
Máx. $0.00009194
$120.22K 1.31B FEVR $986.19K
1974
Battle Pets
Battle Pets
1974
PET
$0.049620 -0.85% 0.27% -2.21%
30d -14.27%
60d -34.4%
90d -50.95%
Apert. $0.050358
Min. $0.049446
Máx. $0.051245
$350.88K 7.07M PET $975.44K
1975
Wrapped Rose
Wrapped Rose
1975
wROSE
$0.093564 0.45% -0.11% 17.1%
30d -1.45%
60d -0.28%
90d -7.83%
Apert. $0.092396
Min. $0.092261
Máx. $0.094344
$2.14K 22.85K wROSE $981.43K
1976
Phoenixcoin
Phoenixcoin
1976
PXC
$0.010782 0.83% 0.99% 14.67%
30d 10.67%
60d 28.82%
90d 38.6%
Apert. $0.010494
Min. $0.010494
Máx. $0.010782
$24.00 - $982.44K
1977
BiFi
BiFi
1977
BIFIF
$0.001917 0.41% -8.84% -4.69%
30d -16.64%
60d -49.08%
90d -52.02%
Apert. $0.00210112
Min. $0.00177536
Máx. $0.00210804
$165.70K 86.45M BIFIF $976.04K
1978 $0.011894 - -2.09% -1.41%
30d -23.29%
60d -38.87%
90d -57.23%
Apert. $0.012103
Min. $0.011759
Máx. $0.012531
$9.30K 781.74K TFT $965.60K
1979
Ziktalk
Ziktalk
1979
ZIK
$0.002111 0.06% -17.05% -30.75%
30d -64.77%
60d -67.51%
90d -64.81%
Apert. $0.00255469
Min. $0.00210805
Máx. $0.00300949
$6.07K 2.87M ZIK $961.23K
1980
L7 DEX
L7 DEX
1980
LSD
$0.022756 -2.94% -13.48% -70.49%
30d -97.53%
60d -98.21%
90d -99%
Apert. $0.024759
Min. $0.022755
Máx. $0.031709
$489.63K 21.52M LSD $931.66K
1981 $0.000249 0.94% -3.5% 4.42%
30d -39.71%
60d 247.64%
90d 280.11%
Apert. $0.00025501
Min. $0.0002395
Máx. $0.00026383
$126.36K 507.63M TNT $966.42K
1982
Baanx
Baanx
1982
BXX
$0.048336 - -0.26% -15.37%
30d -28.72%
60d -38.96%
90d -58.1%
Apert. $0.048115
Min. $0.048115
Máx. $0.049305
$34.34K 710.41K BXX $956.98K
1983
EXMO Coin
EXMO Coin
1983
EXM
$0.008850 -0.52% 0.72% 5.76%
30d -
60d -4.18%
90d -1.92%
Apert. $0.00869154
Min. $0.00867337
Máx. $0.0088967
$40.28K 4.55M EXM $950.25K
1984
Integral
Integral
1984
ITGR
$0.004400 0.17% -3.04% 1.57%
30d -31.81%
60d -44.57%
90d -44.85%
Apert. $0.00452747
Min. $0.0043863
Máx. $0.00455325
$45.16K 10.26M ITGR $944.24K
1985
Sparkpoint
Sparkpoint
1985
SRK
$0.000085 0.1% -0.17% 4.34%
30d -19.52%
60d -39.13%
90d -50.5%
Apert. $0.00008461
Min. $0.00008397
Máx. $0.00008552
$27.00K 318.29M SRK $940.11K
1986 $9.77 0.01% -0.12% 7.4%
30d -5.1%
60d -4.06%
90d 3.67%
Apert. $9.751
Min. $9.751
Máx. $9.822
- - $934.28K
1987
Earn Network
Earn Network
1987
EARN
$0.000732 0.1% -0.66% -0.02%
30d -49.1%
60d -19.38%
90d -19.13%
Apert. $0.00074668
Min. $0.00073005
Máx. $0.00074668
$27.15K 37.07M EARN $927.03K
1988
Nxt
Nxt
1988
NXT
$0.000452 - -0.08% -42.09%
30d -37.92%
60d -63.89%
90d -66.7%
Apert. $0.0004521
Min. $0.00045154
Máx. $0.0004523
$70.00 156.38K NXT $925.60K
1989
suterusu
suterusu
1989
SUTER
$0.000237 -0.7% 11.26% 34.75%
30d -12.61%
60d -39.51%
90d -43.44%
Apert. $0.00022077
Min. $0.00020871
Máx. $0.00028114
$253.59K 1.07B SUTER $911.81K
1990
BitCone
BitCone
1990
CONE
$0.00000163 0.37% -15.78% -22.63%
30d -48.75%
60d -63.16%
90d -59.55%
Apert. $0.000001871
Min. $0.000001614
Máx. $0.000001941
$13.63K 8.34B CONE $918.85K
1991
Eldarune
Eldarune
1991
ELDA
$0.005573 0.9% 12.85% 38.35%
30d -16.62%
60d -43.67%
90d -63.23%
Apert. $0.00541448
Min. $0.00480193
Máx. $0.00795599
$621.85K 111.59M ELDA $923.22K
1992
Dreams Quest
Dreams Quest
1992
DREAMS
$0.000579 -0.94% 2.71% 23.04%
30d -9.64%
60d -45.75%
90d -60.24%
Apert. $0.00056543
Min. $0.00056195
Máx. $0.00061173
$128.44K 221.79M DREAMS $905.79K
1993
PutinCoin
PutinCoin
1993
PUT
$0.000765 -0.37% 2.56% 11.22%
30d -4.34%
60d 13.32%
90d 12.62%
Apert. $0.00076071
Min. $0.00072777
Máx. $0.00076739
$1.25K - $908.84K
1994
Wrapped OKT
Wrapped OKT
1994
WOKT
$8.96 - 0.04% 1.7%
30d -16.86%
60d -30.06%
90d -31.25%
Apert. $8.959
Min. $8.943
Máx. $8.975
$39.00 4.00 WOKT $912.11K
1995
tBTC
tBTC
1995
TBTC
$63,375.67 -2.05% 9.86% 9.93%
30d -2.21%
60d -5.7%
90d -2.42%
Apert. $57,656.80
Min. $57,656.80
Máx. $64,702.33
$10.90K 0 TBTC $887.26K
1996
HoDooi
HoDooi
1996
HOD
$0.001828 -0.62% 1.28% 5.9%
30d -16.18%
60d -31.11%
90d -48.97%
Apert. $0.00177568
Min. $0.00177568
Máx. $0.00184588
$83.22K 45.53M HOD $898.94K
1997 $0.017524 - -0.3% 21.32%
30d 2.73%
60d 54.86%
90d 154.26%
Apert. $0.017088
Min. $0.017088
Máx. $0.017578
$19.00 1.10K OPEN $904.56K
1998
bloXmove
bloXmove
1998
BLXM
$0.054092 0.44% -3.77% -21.74%
30d -15.74%
60d -30.42%
90d -58.69%
Apert. $0.053945
Min. $0.050934
Máx. $0.056225
$4.47K 82.65K BLXM $917.32K
1999
WOOF
WOOF
1999
WOOF
$0.000051 1.21% 7.33% 23.5%
30d -0.72%
60d -38.42%
90d -53.24%
Apert. $0.0000468
Min. $0.0000468
Máx. $0.00005127
$12.00K 235.48M WOOF $912.18K
2000
ZELIX
ZELIX
2000
ZELIX
$0.000132 -0.48% -1.01% 33.82%
30d 9.66%
60d -81.86%
90d -73.04%
Apert. $0.00015163
Min. $0.00012917
Máx. $0.00015163
$937.42K 7.12B ZELIX $892.85K
28.147 Monedas Monitoreadas - Página 40 de 563

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.