Cap Mercado $2.43T
-1%
Volumen 24h $131.68B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Quantis Network
1951
QUAN
|
$0.000590 | - | - | 0.41% |
30d -1.05%
60d -6.79%
90d 32.84%
|
Apert. $0.0002718
Min. $0.0002718
Máx. $0.0002718
|
$873.00 - | $698.24K |
|
|
| 1952 |
DePay
1952
DEPAY
|
$0.332602 | - | - | -0.74% |
30d -11.81%
60d -23.92%
90d -13.25%
|
Apert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$162.00 - | $694.03K |
|
|
| 1953 |
HyperChainX
1953
HYPER
|
$0.001195 | 0.09% | -0.58% | -3.73% |
30d 50.34%
60d 42.4%
90d 59.9%
|
Apert. $0.00119115
Min. $0.00118908
Máx. $0.00120221
|
$157.33K 131.63M HYPER | $689.80K |
|
|
| 1954 |
Moneytoken
1954
IMT
|
$0.000061 | 0.22% | -1.95% | 1.67% |
30d -84.77%
60d -22.67%
90d 22.1%
|
Apert. $0.00006151
Min. $0.00006029
Máx. $0.0000623
|
$34.35K 567.10M IMT | $688.57K |
|
|
| 1955 |
Draken
1955
DRK
|
$0.000700 | - | - | 0.1% |
30d -0.01%
60d -0.26%
90d -
|
Apert. $0.00070009
Min. $0.00069986
Máx. $0.00070029
|
$271.00 - | $685.09K |
|
|
| 1956 |
PlantVsUndead
1956
PVU
|
$0.002449 | 0.06% | -1.09% | -3.24% |
30d -20.85%
60d 32.26%
90d 72.12%
|
Apert. $0.00247276
Min. $0.00243529
Máx. $0.00247853
|
$25.26K 10.31M PVU | $684.21K |
|
|
| 1957 |
BitSwift
1957
SWIFT
|
$0.175624 | 0.17% | -6.61% | -11.55% |
30d -9.48%
60d -53.14%
90d -9.92%
|
Apert. $0.18705
Min. $0.174925
Máx. $0.189555
|
$17.00 99.00 SWIFT | $682.23K |
|
|
| 1958 |
Phoenixcoin
1958
PXC
|
$0.007522 | 0.08% | -1.66% | 14.65% |
30d -9.53%
60d -15.1%
90d 12.47%
|
Apert. $0.00760637
Min. $0.00749236
Máx. $0.00771448
|
$33.00 - | $682.03K |
|
|
| 1959 |
Nvidia Inu
1959
NINU
|
$0.000095 | 6.61% | -19.46% | -8.47% |
30d -70.13%
60d -84.61%
90d -22.71%
|
Apert. $0.00011807
Min. $0.0000892
Máx. $0.00011876
|
$37.10K 390.10M NINU | $681.88K |
|
|
| 1960 |
Nafter
1960
NAFT
|
$0.000683 | 0.06% | -1.7% | 0.1% |
30d -14.05%
60d -28.32%
90d 7.66%
|
Apert. $0.00069528
Min. $0.00068225
Máx. $0.0006953
|
$13.97K 20.45M NAFT | $681.55K |
|
|
| 1961 |
SYNC Network
1961
SYNCN
|
$0.004348 | 13.46% | -2.22% | -9.11% |
30d -41.97%
60d -67.54%
90d 19.47%
|
Apert. $0.00392452
Min. $0.00370803
Máx. $0.00445951
|
$39.11K - | $680.77K |
|
|
| 1962 |
Etho Protocol / Ether-1
1962
ETHO
|
$0.008697 | -4.17% | -1.15% | -4.28% |
30d 17.2%
60d 17.04%
90d 203.63%
|
Apert. $0.00929406
Min. $0.00869682
Máx. $0.00951326
|
$83.42K 9.59M ETHO | $679.40K |
|
|
| 1963 |
SELF Crypto
1963
SELF
|
$0.006184 | - | 2.74% | 5.91% |
30d -50.5%
60d -56.34%
90d -46.15%
|
Apert. $0.00601332
Min. $0.00598639
Máx. $0.00629476
|
$5.10K 824.60K SELF | $678.30K |
|
|
| 1964 |
The QWAN
1964
QWAN
|
$0.015552 | 114.56% | 295.35% | 220.83% |
30d 151.99%
60d 89.15%
90d 73.64%
|
Apert. $0.00393313
Min. $0.00393203
Máx. $0.015552
|
- - | $677.03K |
|
|
| 1965 |
Catheon Gaming
1965
CATHEON
|
$0.000693 | -0.5% | 0.42% | 12.48% |
30d -41.91%
60d -64.59%
90d -21.91%
|
Apert. $0.00067659
Min. $0.00066144
Máx. $0.00071988
|
$33.49K 48.36M CATHEON | $670.74K |
|
|
| 1966 |
Position Exchange
1966
POSI
|
$0.008383 | - | 3.58% | 4.55% |
30d -47.61%
60d -48.95%
90d -37.7%
|
Apert. $0.00807768
Min. $0.00807768
Máx. $0.00838794
|
$12.21K 1.46M POSI | $670.23K |
|
|
| 1967 |
Winding Tree
1967
LIF
|
$0.030685 | 0.75% | 5.17% | -5.57% |
30d -
60d -
90d -
|
Apert. $0.09135
Min. $0.09135
Máx. $0.09135
|
$0 - | $664.01K |
|
|
| 1968 |
Sunny Aggregator
1968
SUNNY
|
$0.000111 | 0.58% | -1.69% | -1.47% |
30d -39.73%
60d -0.81%
90d 36.32%
|
Apert. $0.00011259
Min. $0.00011044
Máx. $0.00011487
|
$102.45K 922.14M SUNNY | $653.58K |
|
|
| 1969 |
Karat
1969
KAT
|
$0.002587 | - | -0.54% | 9.2% |
30d -41.64%
60d -68.36%
90d -49.73%
|
Apert. $0.00260433
Min. $0.00256209
Máx. $0.00267341
|
$14.47K 5.59M KAT | $660.97K |
|
|
| 1970 |
Forest Knight
1970
KNIGHT
|
$0.034422 | - | -2.42% | -4.72% |
30d -36.8%
60d -52.07%
90d 24.07%
|
Apert. $0.035269
Min. $0.034421
Máx. $0.035289
|
$12.92K 375.40K KNIGHT | $660.13K |
|
|
| 1971 |
IBStoken
1971
IBSTK
|
$0.000611 | -2.53% | -8% | -8.71% |
30d -23.58%
60d -36.22%
90d -28.23%
|
Apert. $0.00067814
Min. $0.00058219
Máx. $0.00067814
|
$312.00 510.95K IBSTK | $658.84K |
|
|
| 1972 |
ExNetwork Token
1972
EXNT
|
$0.010437 | - | - | -15.86% |
30d -76.98%
60d -81.95%
90d -73.48%
|
Apert. $0.010437
Min. $0.010437
Máx. $0.010437
|
$61.00 - | $658.08K |
|
|
| 1973 |
CRYPTO20
1973
C20
|
$0.016259 | -0.02% | -2.25% | 5.86% |
30d -16.86%
60d -25.83%
90d -5.79%
|
Apert. $0.016573
Min. $0.016258
Máx. $0.016676
|
$56.00 - | $656.57K |
|
|
| 1974 |
Hacken
1974
HKN
|
$0.119430 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.085901
Min. $0.085901
Máx. $0.119638
|
$0 - | $655.50K |
|
|
| 1975 |
Ycash
1975
YEC
|
$0.043560 | -0.01% | -2.08% | 43.97% |
30d -11.22%
60d -13.41%
90d -21.27%
|
Apert. $0.04462
Min. $0.043376
Máx. $0.044774
|
$765.00 - | $654.46K |
|
|
| 1976 |
Metaverser
1976
MTVT
|
$0.003906 | 0.03% | -3.67% | -1.78% |
30d -20.12%
60d -49.79%
90d 8.07%
|
Apert. $0.00402364
Min. $0.00385742
Máx. $0.00411411
|
$115.80K 29.65M MTVT | $652.80K |
|
|
| 1977 |
Mover
1977
MOVE
|
$0.076394 | - | - | 2.52% |
30d -10.99%
60d -31.74%
90d -53.17%
|
Apert. $0.150649
Min. $0.150649
Máx. $0.150649
|
$452.00 - | $648.84K |
|
|
| 1978 |
FRAKT Token
1978
FRKT
|
$0.136054 | - | -4.01% | 12.02% |
30d 11.71%
60d -32.07%
90d -26.26%
|
Apert. $0.140329
Min. $0.135741
Máx. $0.142706
|
$627.00 4.61K FRKT | $643.17K |
|
|
| 1979 |
Fruits Eco
1979
FRTS
|
$0.000030 | 0.11% | -0.36% | -9.26% |
30d 83.47%
60d 658.86%
90d 317.91%
|
Apert. $0.0000316
Min. $0.00003034
Máx. $0.00003198
|
$127.34K 4.18B FRTS | $641.07K |
|
|
| 1980 |
Kalao
1980
KLO
|
$0.003341 | -0.53% | -4.17% | 8.94% |
30d -28.74%
60d 2.23%
90d 3.76%
|
Apert. $0.00349461
Min. $0.00334117
Máx. $0.00350378
|
$140.69K 42.11M KLO | $634.72K |
|
|
| 1981 |
Team Heretics Fan Token
1981
TH
|
$0.300234 | 0.09% | -0.73% | 9.39% |
30d -16.69%
60d -9.96%
90d -17.61%
|
Apert. $0.295966
Min. $0.295466
Máx. $0.305646
|
$119.00 398.00 TH | $634.56K |
|
|
| 1982 |
Qrkita Token
1982
QRT
|
$0.00000632 | 6.54% | 46.68% | -5.42% |
30d 7.51%
60d -9.38%
90d -14.13%
|
Apert. $0.000006733
Min. $0.000000934
Máx. $0.000006734
|
$1.14K 180.14M QRT | $631.36K |
|
|
| 1983 |
Avatly (New)
1983
AVA
|
$0.010429 | - | - | -0.01% |
30d -24.85%
60d -36.79%
90d -82.99%
|
Apert. $0.010429
Min. $0.010429
Máx. $0.010429
|
- - | $625.07K |
|
|
| 1984 |
Alphabet
1984
ALPHABET
|
$62.42 | 0.37% | -1.69% | -9.79% |
30d -30.22%
60d -67.08%
90d -79.53%
|
Apert. $63.82
Min. $62.10
Máx. $64.33
|
$312.00K 5.00K ALPHABET | $624.21K |
|
|
| 1985 |
Dexlab
1985
DXL
|
$0.011880 | -0.67% | -6.92% | -6.35% |
30d -19.1%
60d -7.65%
90d 57.96%
|
Apert. $0.012497
Min. $0.011879
Máx. $0.013107
|
$5.83K 490.69K DXL | $623.99K |
|
|
| 1986 |
ToKoin
1986
TOKO
|
$0.001275 | 2.61% | 36.09% | 39.78% |
30d 0.24%
60d -21.85%
90d -16.44%
|
Apert. $0.00091236
Min. $0.00091002
Máx. $0.00127494
|
$364.47K 285.88M TOKO | $623.77K |
|
|
| 1987 |
Nuggets
1987
NUG
|
$0.000358 | - | - | - |
30d 11.13%
60d 55.4%
90d 76.62%
|
Apert. $0.00050356
Min. $0.00050356
Máx. $0.00050356
|
$83.00 - | $618.03K |
|
|
| 1988 |
ODIN PROTOCOL
1988
ODIN
|
$0.035062 | 0.93% | -1.34% | 6.11% |
30d -53.68%
60d -79.55%
90d -77.58%
|
Apert. $0.03568
Min. $0.033594
Máx. $0.03568
|
$2.66K 75.92K ODIN | $612.49K |
|
|
| 1989 |
AGA Token
1989
AGA
|
$0.056375 | - | 2.99% | 8.58% |
30d -16.82%
60d -26.91%
90d 19.41%
|
Apert. $0.054738
Min. $0.054738
Máx. $0.056374
|
- - | $611.27K |
|
|
| 1990 | $0.381072 | -1.92% | -0.91% | 0.61% |
30d -16.31%
60d -4.98%
90d -17.93%
|
Apert. $0.376727
Min. $0.376178
Máx. $0.388995
|
$15.50K 40.68K PFL | $611.20K |
|
||
| 1991 |
KlubCoin
1991
KLUB
|
$0.003501 | -0.8% | 0.61% | -5.11% |
30d -22.73%
60d -21.71%
90d -25.94%
|
Apert. $0.00347251
Min. $0.00345961
Máx. $0.00352915
|
$2.26K 645.14K KLUB | $610.05K |
|
|
| 1992 |
Arcona
1992
ARCONA
|
$0.039551 | - | -13.73% | -1.33% |
30d -9.83%
60d -1.83%
90d -31.3%
|
Apert. $0.044449
Min. $0.034247
Máx. $0.045849
|
$1.14K 28.92K ARCONA | $606.53K |
|
|
| 1993 |
S4FE
1993
S4F
|
$0.000676 | -2.73% | -2.72% | 4.2% |
30d -9.25%
60d -9.4%
90d 318.38%
|
Apert. $0.00072182
Min. $0.00067624
Máx. $0.00072182
|
$1.00 - | $605.45K |
|
|
| 1994 |
Karbo
1994
KRB
|
$0.062331 | - | - | - |
30d 5.26%
60d -16.03%
90d -28.61%
|
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$563.00 - | $603.97K |
|
|
| 1995 |
Espers
1995
ESP
|
$0.000026 | - | - | 1.62% |
30d -32.28%
60d -49.01%
90d -64.89%
|
Apert. $0.00003831
Min. $0.00003831
Máx. $0.00003831
|
$272.00 - | $602.16K |
|
|
| 1996 |
High Performance Blockchain
1996
HPB
|
$0.008235 | -3.61% | 0.76% | -3.33% |
30d -39.54%
60d 18.35%
90d 53.48%
|
Apert. $0.00781725
Min. $0.0077675
Máx. $0.00884538
|
$20.08K 2.44M HPB | $601.72K |
|
|
| 1997 |
MetamonkeyAi
1997
MMAI
|
$0.000099 | -0.39% | -0.02% | 2.99% |
30d 18.81%
60d -48.59%
90d -19.96%
|
Apert. $0.00009825
Min. $0.00009782
Máx. $0.00009914
|
$37.86K 384.15M MMAI | $601.10K |
|
|
| 1998 |
1337
1998
1337
|
$0.000023 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00002389
Min. $0.00002237
Máx. $0.00002392
|
$216.00 - | $600.45K |
|
|
| 1999 |
Cake Monster
1999
MONSTA
|
$0.000071 | -1.12% | -7.4% | -3.71% |
30d -34.86%
60d -64.39%
90d -22.19%
|
Apert. $0.00007593
Min. $0.00007109
Máx. $0.00007679
|
$1.51K 21.17M MONSTA | $602.64K |
|
|
| 2000 |
RIZON Blockchain
2000
ATOLO
|
$0.000258 | 0.11% | -7.43% | -1.27% |
30d -21.68%
60d -21.77%
90d -4.78%
|
Apert. $0.00028173
Min. $0.00025708
Máx. $0.00028173
|
$13.13K 50.99M ATOLO | $592.65K |
|
27.026 Monedas Monitoreadas - Página 40 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.