Cap Mercado $2.47T
-0.84%
Volumen 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Monedas
29.214
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
My DeFi Pet
1951
DPET
|
$0.030659 | -0.09% | -0.62% | -5.68% |
30d
-25.99%
60d
-25.22%
90d
-34.81%
|
Apert. $0.031186
Min. $0.030658
Máx. $0.031235
|
$26.21K 854.95K DPET | $1.28M |
|
||
| 1952 |
Love Power Coin
1952
LOVE
|
$8.52 | 0.02% | -6.46% | -29.47% |
30d
-57.68%
60d
-28.21%
90d
-75.81%
|
Apert. $9.394
Min. $8.520
Máx. $9.394
|
$20.36K 2.39K LOVE | $1.28M |
|
||
| 1953 |
OneDex
1953
ONE
|
$0.291524 | -0.77% | -1.34% | -5.86% |
30d
-17.64%
60d
57.2%
90d
15.44%
|
Apert. $0.298422
Min. $0.287902
Máx. $0.301724
|
$63.26K 216.99K ONE | $1.27M |
|
||
| 1954 |
Meme Ai
1954
MEMEAI
|
$0.001748 | -5.07% | -7.75% | -33.44% |
30d
-12.97%
60d
20.85%
90d
-26.71%
|
Apert. $0.00196128
Min. $0.00174826
Máx. $0.00196128
|
$136.46K 78.06M MEMEAI | $1.27M |
|
||
| 1955 |
AICHAIN
1955
AIT
|
$0.002360 | -0.46% | 0.51% | 1.04% |
30d
7.25%
60d
-1.85%
90d
-24.23%
|
Apert. $0.00238298
Min. $0.0023329
Máx. $0.00238768
|
$4.35K - | $1.27M |
|
||
| 1956 |
WOOF
1956
WOOF
|
$0.000071 | -0.66% | -0.91% | 83.95% |
30d
118.78%
60d
184.85%
90d
51.97%
|
Apert. $0.00007248
Min. $0.00007092
Máx. $0.00007635
|
$18.97K 267.43M WOOF | $1.27M |
|
||
| 1957 |
Wrapped CANTO
1957
WCANTO
|
$0.018685 | 1.12% | 41.07% | 17.14% |
30d
-1.98%
60d
-37.39%
90d
-75.79%
|
Apert. $0.013063
Min. $0.013039
Máx. $0.018684
|
$398.86K 21.35M WCANTO | $1.27M |
|
||
| 1958 |
GNY
1958
GNY
|
$0.006509 | -0.51% | -1.85% | 1.48% |
30d
9.82%
60d
-35.89%
90d
-48.91%
|
Apert. $0.00668597
Min. $0.00648264
Máx. $0.00668597
|
$43.01K 6.61M GNY | $1.25M |
|
||
| 1959 |
Shezmu
1959
SHEZMU
|
$2.12 | 0.39% | -7.94% | -21.21% |
30d
-35.09%
60d
-62.33%
90d
-81.61%
|
Apert. $2.3682
Min. $2.1157
Máx. $2.3746
|
$19.64K 9.24K SHEZMU | $1.25M |
|
||
| 1960 |
Edu3Labs
1960
NFE
|
$0.011951 | -0.44% | -0.56% | 3.67% |
30d
15.07%
60d
10.49%
90d
-4.45%
|
Apert. $0.012362
Min. $0.011445
Máx. $0.012723
|
$423.31K 35.42M NFE | $1.25M |
|
||
| 1961 |
Integritee Network
1961
TEER
|
$0.313343 | -0.16% | -0.4% | -0.46% |
30d
-3.01%
60d
22.82%
90d
-11.28%
|
Apert. $0.315011
Min. $0.306438
Máx. $0.315429
|
$3.29K 10.49K TEER | $1.25M |
|
||
| 1962 |
Xodex
1962
XODEX
|
$0.000183 | -0.05% | 5.58% | -2.24% |
30d
-2.39%
60d
-22.4%
90d
-49.56%
|
Apert. $0.0001757
Min. $0.00016938
Máx. $0.00018433
|
$120.05K 655.23M XODEX | $1.25M |
|
||
| 1963 |
Gorilla
1963
GORILLA
|
$0.001456 | 0.85% | -1.02% | -7.63% |
30d
4.39%
60d
-15.02%
90d
-46.74%
|
Apert. $0.00147407
Min. $0.00144039
Máx. $0.00150207
|
$4.63K 3.18M GORILLA | $1.24M |
|
||
| 1964 |
Urus
1964
URUS
|
$2.37 | -0.05% | -2.31% | 2.02% |
30d
-8.47%
60d
-21.37%
90d
-32.93%
|
Apert. $2.4247
Min. $2.3655
Máx. $2.4248
|
$1.26K 531.00 URUS | $1.23M |
|
||
| 1965 |
FREE coin
1965
FREE
|
$0.00000012 | 0.39% | 1.46% | 5.08% |
30d
10.16%
60d
-3.78%
90d
-33.45%
|
Apert. $0.000000116
Min. $0.000000116
Máx. $0.000000124
|
$192.71K 1.55T FREE | $1.23M |
|
||
| 1966 |
Moby
1966
MOBY
|
$0.029639 | 0.84% | -0.03% | -8.82% |
30d
-6.81%
60d
-47.54%
90d
-64.25%
|
Apert. $0.030565
Min. $0.029218
Máx. $0.030565
|
$51.56K 1.74M MOBY | $1.22M |
|
||
| 1967 |
Hydro Protocol
1967
HOT
|
$0.001064 | 0.14% | -1.53% | 0.9% |
30d
10.93%
60d
1.32%
90d
-15.8%
|
Apert. $0.00107851
Min. $0.00106101
Máx. $0.00108157
|
$250.81K - | $1.22M |
|
||
| 1968 |
TrueFlip
1968
TFL
|
$0.195074 | - | - | - |
30d
-9.19%
60d
-12.95%
90d
-58.74%
|
Apert. $0.173872
Min. $0.173872
Máx. $0.173872
|
$0 - | $1.22M |
|
||
| 1969 |
Soyjak
1969
SOY
|
$0.001311 | -0.19% | -6.98% | -55.73% |
30d
104.17%
60d
-12.02%
90d
-6.61%
|
Apert. $0.00141256
Min. $0.00119568
Máx. $0.00178559
|
$84.47K 64.44M SOY | $1.21M |
|
||
| 1970 |
WAM
1970
WAM
|
$0.002579 | -0.45% | -2.41% | 0.76% |
30d
-7.45%
60d
-15.25%
90d
-28.89%
|
Apert. $0.00265068
Min. $0.00257939
Máx. $0.00265155
|
$62.77K 24.34M WAM | $1.20M |
|
||
| 1971 |
Hudi
1971
HUDI
|
$0.059401 | -0.58% | -1.49% | 0.09% |
30d
2.34%
60d
13.16%
90d
20.28%
|
Apert. $0.060534
Min. $0.059341
Máx. $0.060534
|
$33.00 562.00 HUDI | $1.20M |
|
||
| 1972 |
Dotmoovs
1972
MOOV
|
$0.001637 | 0.13% | 4.36% | -5.25% |
30d
-18.91%
60d
-24.52%
90d
-44.67%
|
Apert. $0.00161083
Min. $0.00149881
Máx. $0.00166801
|
$791.16K 483.25M MOOV | $1.20M |
|
||
| 1973 |
Mirror Protocol
1973
MIRP
|
$0.015388 | -0.38% | -0.83% | -7% |
30d
2.63%
60d
-22.24%
90d
-36.2%
|
Apert. $0.016413
Min. $0.015387
Máx. $0.016621
|
$112.05K 7.28M MIRP | $1.20M |
|
||
| 1974 |
Aki Network
1974
AKI
|
$0.007218 | -3.48% | 53.85% | 42.43% |
30d
-7.78%
60d
-16.06%
90d
35.82%
|
Apert. $0.00469269
Min. $0.00469105
Máx. $0.00747931
|
$2.50M 346.82M AKI | $1.20M |
|
||
| 1975 |
Dfyn Network
1975
DFYN
|
$0.006950 | -0.02% | -1.83% | -6.92% |
30d
-17.11%
60d
-25.92%
90d
-50.39%
|
Apert. $0.00711931
Min. $0.00695026
Máx. $0.00711931
|
$70.21K 10.10M DFYN | $1.19M |
|
||
| 1976 |
DerivaDAO
1976
DDEX
|
$0.045168 | -0.32% | -1.1% | 1.36% |
30d
10.85%
60d
15.43%
90d
-9.66%
|
Apert. $0.045967
Min. $0.044989
Máx. $0.045967
|
$16.00 363.00 DDEX | $1.18M |
|
||
| 1977 |
Subsocial
1977
SUB
|
$0.001386 | -0.07% | 0.03% | -7.38% |
30d
-31.57%
60d
-32.63%
90d
-37.57%
|
Apert. $0.00139526
Min. $0.00138499
Máx. $0.00139562
|
$39.60K 28.57M SUB | $1.17M |
|
||
| 1978 |
BSCS / BSC Station
1978
BSCS
|
$0.004613 | -0.71% | -6.13% | 2.07% |
30d
-1.01%
60d
-4.19%
90d
-8.31%
|
Apert. $0.00496405
Min. $0.00457485
Máx. $0.00496405
|
$160.93K 34.89M BSCS | $1.17M |
|
||
| 1979 |
Stealth Coin
1979
XST
|
$0.029192 | - | -0.02% | - |
30d
-0.04%
60d
53.62%
90d
45.93%
|
Apert. $0.029189
Min. $0.029174
Máx. $0.029202
|
$821.00 - | $1.16M |
|
||
| 1980 |
Molten / UniDex
1980
MOLTEN
|
$0.321484 | -0.39% | 1.73% | -38.33% |
30d
-51.33%
60d
-42.7%
90d
-71.61%
|
Apert. $0.334517
Min. $0.284259
Máx. $0.334517
|
$14.54K 45.22K MOLTEN | $1.15M |
|
||
| 1981 |
K21
1981
K21
|
$0.062630 | -0.05% | -2.01% | 0.63% |
30d
-5.13%
60d
-4.9%
90d
-25.43%
|
Apert. $0.063888
Min. $0.062287
Máx. $0.064041
|
$55.81K 891.13K K21 | $1.15M |
|
||
| 1982 |
MetaBeat
1982
BEAT
|
$0.001430 | 3.25% | 4.56% | 2.4% |
30d
-12.83%
60d
-36.45%
90d
-68.7%
|
Apert. $0.00136216
Min. $0.00133763
Máx. $0.00144428
|
$49.03K 34.29M BEAT | $1.15M |
|
||
| 1983 |
Outer Ring MMO (GQ)
1983
GQ
|
$0.000193 | 0.46% | -6.77% | -32.82% |
30d
-42.08%
60d
-27.26%
90d
-29.61%
|
Apert. $0.00020667
Min. $0.00019196
Máx. $0.00021033
|
$582.83K 3.02B GQ | $1.14M |
|
||
| 1984 |
StreamCoin
1984
STRM
|
$0.000767 | 0.47% | -3.21% | -3.42% |
30d
-33.85%
60d
-35.88%
90d
-49.85%
|
Apert. $0.00081728
Min. $0.00074132
Máx. $0.00081728
|
$248.86K 324.61M STRM | $1.14M |
|
||
| 1985 |
BiFi
1985
BIFIF
|
$0.002226 | 0.01% | 9.12% | 8.47% |
30d
-6.22%
60d
19.33%
90d
21.09%
|
Apert. $0.00205559
Min. $0.00203794
Máx. $0.00227631
|
$111.67K 50.18M BIFIF | $1.14M |
|
||
| 1986 |
Venus BCH
1986
vBCH
|
$7.38 | -0.7% | -1.24% | 0.84% |
30d
5.13%
60d
0.32%
90d
-2.56%
|
Apert. $7.640
Min. $7.380
Máx. $7.640
|
- - | $1.14M |
|
||
| 1987 |
TrustVerse
1987
TRV
|
$0.001135 | -1.8% | -0.12% | -0.19% |
30d
-11.77%
60d
-1.97%
90d
-9.07%
|
Apert. $0.00113581
Min. $0.00113472
Máx. $0.00115571
|
$11.09K 9.77M TRV | $1.13M |
|
||
| 1988 |
Grove Coin
1988
GRV
|
$0.011907 | -0.79% | -1.63% | -2.46% |
30d
-5.51%
60d
-17.33%
90d
-28.73%
|
Apert. $0.012195
Min. $0.011906
Máx. $0.012286
|
$222.23K 18.66M GRV | $1.13M |
|
||
| 1989 |
Suilama
1989
SUILAMA
|
$0.000113 | 2.5% | -1.1% | -30.54% |
30d
-45.8%
60d
-45.8%
90d
-45.8%
|
Apert. $0.00010595
Min. $0.00008772
Máx. $0.00016931
|
$732.27K 6.48B SUILAMA | $1.13M |
|
||
| 1990 |
Polkacity
1990
POLC
|
$0.005931 | 0.37% | -0.09% | -8.56% |
30d
-1.2%
60d
-4.09%
90d
-32.47%
|
Apert. $0.00608714
Min. $0.00585074
Máx. $0.00608714
|
$860.30K 145.06M POLC | $1.13M |
|
||
| 1991 |
Long
1991
LONG
|
$0.00000144 | -0.02% | -4.36% | 2.93% |
30d
22.66%
60d
41.34%
90d
0.49%
|
Apert. $0.000001531
Min. $0.000001437
Máx. $0.000001531
|
$9.56K 6.65B LONG | $1.13M |
|
||
| 1992 |
ZUM TOKEN
1992
ZUMT
|
$0.000032 | -0.36% | -1.64% | 1.43% |
30d
1.77%
60d
-1.7%
90d
-22.64%
|
Apert. $0.00003291
Min. $0.0000322
Máx. $0.00003291
|
- - | $1.12M |
|
||
| 1993 |
Fear NFTs
1993
FEAR
|
$0.062943 | -0.49% | -1.56% | 28.93% |
30d
15.53%
60d
23.06%
90d
-3.31%
|
Apert. $0.064525
Min. $0.062839
Máx. $0.065094
|
$170.05K 2.70M FEAR | $1.12M |
|
||
| 1994 |
Orbitcoin
1994
ORB
|
$0.344627 | - | - | 0.22% |
30d
-5.71%
60d
-7.68%
90d
-12.41%
|
Apert. $0.207278
Min. $0.207278
Máx. $0.207278
|
$2.00 - | $1.11M |
|
||
| 1995 |
Ariva
1995
ARV
|
$0.000015 | -0.2% | -2.37% | -9.22% |
30d
-15.31%
60d
-11.36%
90d
-28.15%
|
Apert. $0.00001581
Min. $0.00001464
Máx. $0.00001581
|
$23.91K 1.57B ARV | $1.11M |
|
||
| 1996 |
Standard Protocol
1996
STND
|
$0.012903 | 0.01% | -7.99% | -11.11% |
30d
-13.27%
60d
-9.32%
90d
-35.06%
|
Apert. $0.014075
Min. $0.012786
Máx. $0.014075
|
$150.99K 11.70M STND | $1.10M |
|
||
| 1997 |
Boss Token
1997
BOSS
|
$0.0000000020 | 0.14% | -0.15% | 0.77% |
30d
10.19%
60d
598.92%
90d
5.72%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$285.00 142.88B BOSS | $1.10M |
|
||
| 1998 |
TeraBlock
1998
TBC
|
$0.004073 | - | -1.8% | 8.98% |
30d
14.86%
60d
17.32%
90d
2.56%
|
Apert. $0.00414751
Min. $0.00406225
Máx. $0.00414751
|
$0 - | $1.10M |
|
||
| 1999 |
Abyss Token
1999
ABYSS
|
$0.004810 | -0.35% | -1.11% | 1.3% |
30d
4.36%
60d
2.39%
90d
-14.38%
|
Apert. $0.00490974
Min. $0.00479601
Máx. $0.00490974
|
$89.00 - | $1.10M |
|
||
| 2000 |
BOZO
2000
BOZO
|
$0.00000002 | 4.84% | 12.85% | 3.84% |
30d
3.13%
60d
3.53%
90d
-30.9%
|
Apert. $0.000000014
Min. $0.000000013
Máx. $0.000000015
|
$44.30K 2.95T BOZO | $1.09M |
|
29.214 Monedas Monitoreadas - Página
40 de 585
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.