Cap Mercado $3.94T
-0.87%
Volumen 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Pino
1951
PINO
|
$0.002006 | -2.05% | 7.56% | -9.19% |
30d
-19.24%
60d
-57.12%
90d
-13.02%
|
Apert. $0.00190778
Min. $0.00184925
Máx. $0.00204766
|
$16.20K 8.08M PINO | $1.98M |
|
||
| 1952 |
GoChain
1952
GO
|
$0.001533 | -0.35% | 3.1% | -6.64% |
30d
-4.36%
60d
23.39%
90d
52.64%
|
Apert. $0.00161251
Min. $0.00148694
Máx. $0.00161406
|
$167.37K 109.16M GO | $2.02M |
|
||
| 1953 |
Super Zero Protocol / SERO
1953
SERO
|
$0.004629 | 0.11% | -0.37% | 2.68% |
30d
-4.76%
60d
-15.03%
90d
-7.92%
|
Apert. $0.00470012
Min. $0.00451917
Máx. $0.00470012
|
$154.82K 33.44M SERO | $2.02M |
|
||
| 1954 |
Wrapped Zeta
1954
WZETA
|
$0.220745 | 0.2% | 3.05% | 23.73% |
30d
12.11%
60d
-11.13%
90d
-0.68%
|
Apert. $0.217362
Min. $0.208384
Máx. $0.220744
|
$214.00 973.00 WZETA | $2.02M |
|
||
| 1955 |
Sekuya Multiverse
1955
SKYA
|
$0.005019 | 0.27% | 3.39% | 18.65% |
30d
11.06%
60d
-9.44%
90d
33.96%
|
Apert. $0.00490575
Min. $0.00469726
Máx. $0.00503736
|
$171.91K 34.25M SKYA | $2.02M |
|
||
| 1956 |
FooDriver
1956
FDC
|
$0.202062 | -1.13% | 5.22% | 16.86% |
30d
12.16%
60d
-10.53%
90d
-11.55%
|
Apert. $0.197791
Min. $0.191885
Máx. $0.204381
|
$293.21K 1.45M FDC | $1.99M |
|
||
| 1957 |
Mubarakah
1957
MUBARAKAH
|
$0.002015 | 0.01% | 0.02% | 17.71% |
30d
34.29%
60d
138.05%
90d
124.06%
|
Apert. $0.0020145
Min. $0.00201353
Máx. $0.00201492
|
$110.61M 54.90B MUBARAKAH | $2.01M |
|
||
| 1958 |
OX Coin
1958
OX
|
$0.000613 | - | -3.57% | -27.17% |
30d
-57.87%
60d
-19.41%
90d
-74.23%
|
Apert. $0.00065142
Min. $0.00055692
Máx. $0.00065142
|
$10.65K 17.36M OX | $2.01M |
|
||
| 1959 |
Ski Mask Cat
1959
SKICAT
|
$0.002060 | 1.3% | 32.47% | 192.83% |
30d
154.9%
60d
47.43%
90d
574.6%
|
Apert. $0.00173629
Min. $0.00143988
Máx. $0.00205985
|
$161.86K 78.58M SKICAT | $2.04M |
|
||
| 1960 |
Areon Network
1960
AREA
|
$0.016964 | -0.03% | 2.73% | -8.36% |
30d
-2.96%
60d
-20.24%
90d
-21.04%
|
Apert. $0.017132
Min. $0.016381
Máx. $0.017547
|
$4.62K 272.13K AREA | $2.00M |
|
||
| 1961 |
Neurai
1961
XNA
|
$0.000203 | 0.16% | 4.38% | 32.05% |
30d
-1.88%
60d
-28.85%
90d
-16.78%
|
Apert. $0.000199
Min. $0.00018673
Máx. $0.00020303
|
$99.37K 489.40M XNA | $2.00M |
|
||
| 1962 |
VGX Token / Voyager
1962
VGX
|
$0.003927 | -0.38% | -2.9% | -14.27% |
30d
6.87%
60d
-21.54%
90d
-25.36%
|
Apert. $0.00417094
Min. $0.00391991
Máx. $0.00417094
|
$1.06M 270.59M VGX | $1.98M |
|
||
| 1963 |
Mochimo
1963
MCM
|
$0.072771 | 2.42% | 20.53% | -2.69% |
30d
114%
60d
25.39%
90d
-3.2%
|
Apert. $0.06115
Min. $0.060364
Máx. $0.074572
|
$10.86K 149.24K MCM | $2.04M |
|
||
| 1964 |
Rubic
1964
RBC
|
$0.011900 | -0.97% | 6.22% | 7.75% |
30d
14.39%
60d
-9.2%
90d
0.76%
|
Apert. $0.011437
Min. $0.011166
Máx. $0.012024
|
$180.46K 15.16M RBC | $1.97M |
|
||
| 1965 |
Primecoin
1965
XPM
|
$0.036378 | -0.12% | -0.14% | 8.08% |
30d
10.83%
60d
17.36%
90d
30.98%
|
Apert. $0.037114
Min. $0.036008
Máx. $0.037114
|
$244.00 6.73K XPM | $1.98M |
|
||
| 1966 |
RIFT AI
1966
RIFT
|
$0.007485 | - | 2.43% | 5.98% |
30d
-28.44%
60d
-30.03%
90d
-22.16%
|
Apert. $0.00737218
Min. $0.00711597
Máx. $0.00748533
|
- - | $1.98M |
|
||
| 1967 |
Nuco.cloud
1967
NCDT
|
$0.039650 | 0.01% | 4.87% | 16.91% |
30d
-21.09%
60d
-46.36%
90d
7.36%
|
Apert. $0.037897
Min. $0.037674
Máx. $0.039782
|
$161.28K 4.07M NCDT | $1.98M |
|
||
| 1968 |
Harold
1968
HAROLD
|
$0.002492 | -1.04% | 0.64% | -20.92% |
30d
-62.61%
60d
54.41%
90d
-13.3%
|
Apert. $0.00251013
Min. $0.00246707
Máx. $0.00260387
|
$9.52K 3.82M HAROLD | $1.96M |
|
||
| 1969 |
LTO Network
1969
LTO
|
$0.004473 | -0.36% | -0.57% | -14.56% |
30d
-84.86%
60d
-88.23%
90d
-81.67%
|
Apert. $0.0046177
Min. $0.0042232
Máx. $0.00463285
|
$247.41K 55.31M LTO | $1.97M |
|
||
| 1970 |
Adamant Messenger
1970
ADM
|
$0.017870 | 0.12% | 1.46% | -2.37% |
30d
-20.74%
60d
-26.88%
90d
-26.91%
|
Apert. $0.017643
Min. $0.017516
Máx. $0.0179
|
$156.39K 8.75M ADM | $1.97M |
|
||
| 1971 |
OpenOcean
1971
OOE
|
$0.003889 | -0.2% | -4.78% | 2.71% |
30d
-12.01%
60d
-24.22%
90d
1.51%
|
Apert. $0.0041734
Min. $0.00388411
Máx. $0.0041734
|
$184.63K 47.47M OOE | $1.97M |
|
||
| 1972 |
Hemule
1972
HEMULE
|
$0.001987 | -0.98% | 2.13% | 46.74% |
30d
38.81%
60d
20.13%
90d
74.06%
|
Apert. $0.00203492
Min. $0.00189702
Máx. $0.00204559
|
$265.71K 133.70M HEMULE | $1.95M |
|
||
| 1973 |
StreamCoin
1973
STRM
|
$0.001313 | -0.22% | 1.57% | 0.94% |
30d
-11.47%
60d
-18.52%
90d
-0.43%
|
Apert. $0.00133869
Min. $0.00127697
Máx. $0.00133869
|
$242.78K 184.96M STRM | $1.96M |
|
||
| 1974 |
REVV
1974
REVV
|
$0.001645 | 0.33% | 12.31% | 48.5% |
30d
29.57%
60d
14.58%
90d
25.06%
|
Apert. $0.00145804
Min. $0.00142956
Máx. $0.00164516
|
$102.13K 62.08M REVV | $1.96M |
|
||
| 1975 |
Digital Fitness
1975
DEFIT
|
$0.062114 | - | 2.1% | 17.91% |
30d
-4.37%
60d
-17.9%
90d
38.07%
|
Apert. $0.060832
Min. $0.059832
Máx. $0.062113
|
$1.08K - | $1.95M |
|
||
| 1976 |
Nasdaq tokenized stock (xStock)
1976
QQQX
|
$556.72 | 0.07% | 0.18% | 0.72% |
30d
1.15%
60d
1.15%
90d
1.15%
|
Apert. $555.80
Min. $555.60
Máx. $560.11
|
$8.68M 15.59K QQQX | $1.95M |
|
||
| 1977 |
Trog
1977
TROG
|
$0.00000458 | -0.61% | -2.07% | 16.85% |
30d
4.83%
60d
-11.81%
90d
13.95%
|
Apert. $0.000004729
Min. $0.000004489
Máx. $0.000004776
|
$320.81K 70.03B TROG | $1.93M |
|
||
| 1978 |
SENATE / SIDUS Heroes DAO
1978
SENATE
|
$0.015140 | 0.53% | 20.39% | 131.09% |
30d
93.71%
60d
63.36%
90d
29.55%
|
Apert. $0.01274
Min. $0.012267
Máx. $0.015438
|
$119.08K 7.87M SENATE | $1.94M |
|
||
| 1979 |
Signum (Ex Burst)
1979
SIGNA
|
$0.000908 | 0.31% | 2.56% | 0.01% |
30d
-6.33%
60d
-16.57%
90d
-24.98%
|
Apert. $0.00088935
Min. $0.00088289
Máx. $0.00090823
|
$32.69K 35.99M SIGNA | $1.93M |
|
||
| 1980 |
Altcoin
1980
ALTCOINFUN1
|
$0.002148 | 1.03% | -54.56% | -93.04% |
30d
-86.24%
60d
-86.24%
90d
-86.24%
|
Apert. $0.00406013
Min. $0.00193224
Máx. $0.00506408
|
$1.97M 915.81M ALTCOINFUN1 | $1.93M |
|
||
| 1981 |
RigoBlock
1981
GRG
|
$0.706570 | - | -3.91% | 18.04% |
30d
3.25%
60d
-9.46%
90d
66.19%
|
Apert. $0.762361
Min. $0.706569
Máx. $0.762361
|
- - | $1.91M |
|
||
| 1982 |
Urolithin A
1982
URO
|
$0.001901 | -0.34% | 1.5% | 5.5% |
30d
-13.88%
60d
-36.11%
90d
-6.12%
|
Apert. $0.00192114
Min. $0.00183703
Máx. $0.00192114
|
$3.75M 1.98B URO | $1.90M |
|
||
| 1983 |
AIPAD
1983
AIPAD
|
$0.009735 | -0.6% | 0.68% | 10.06% |
30d
-10.25%
60d
-22.48%
90d
-26.24%
|
Apert. $0.00974218
Min. $0.00947118
Máx. $0.00990698
|
$154.84K 15.91M AIPAD | $1.89M |
|
||
| 1984 |
Peezy
1984
PEEZY
|
$0.00000617 | -0.38% | -1.64% | -0.28% |
30d
-6.78%
60d
85.45%
90d
141.56%
|
Apert. $0.000006407
Min. $0.000005679
Máx. $0.000006637
|
$300.74K 48.77B PEEZY | $1.89M |
|
||
| 1985 |
Assisterr AI
1985
ASRR
|
$0.128815 | -0.31% | -1.35% | -8.99% |
30d
-52.58%
60d
-81.48%
90d
-81.48%
|
Apert. $0.130855
Min. $0.128815
Máx. $0.135366
|
$3.12M 24.21M ASRR | $1.88M |
|
||
| 1986 |
TOKYO GAMES TOKEN
1986
TGT
|
$0.011671 | -0.48% | -7.06% | 15.5% |
30d
-63.24%
60d
-93.81%
90d
-93.81%
|
Apert. $0.012928
Min. $0.01136
Máx. $0.013026
|
$4.09M 350.35M TGT | $1.88M |
|
||
| 1987 |
BSX
1987
BSX
|
$0.009953 | - | 2.31% | 59.09% |
30d
-41.49%
60d
-25.61%
90d
-5.82%
|
Apert. $0.010205
Min. $0.0096635
Máx. $0.010284
|
$321.26K 32.28M BSX | $1.89M |
|
||
| 1988 |
Wrapped Klaytn
1988
WKLAY
|
$0.153182 | - | -0.44% | 2.75% |
30d
-1.71%
60d
31.04%
90d
54.13%
|
Apert. $0.156308
Min. $0.149392
Máx. $0.156308
|
$458.00 2.99K WKLAY | $1.88M |
|
||
| 1989 |
Magic Square
1989
SQR
|
$0.007229 | -0.13% | -3.59% | -1.16% |
30d
-2.51%
60d
-18.55%
90d
7%
|
Apert. $0.00751516
Min. $0.00722922
Máx. $0.00752225
|
$260.39K 36.02M SQR | $1.88M |
|
||
| 1990 |
Apple tokenized stock (xStock)
1990
AAPLX
|
$209.10 | 0.07% | 0.53% | -0.52% |
30d
-3.87%
60d
-3.87%
90d
-3.87%
|
Apert. $208.07
Min. $207.96
Máx. $211.48
|
$15.48M 74.06K AAPLX | $1.88M |
|
||
| 1991 |
Waves Enterprise
1991
WEST
|
$0.008345 | - | 1.47% | 3.82% |
30d
-6.11%
60d
5.89%
90d
14.35%
|
Apert. $0.00820508
Min. $0.00817566
Máx. $0.00836701
|
$77.03K 9.23M WEST | $1.88M |
|
||
| 1992 |
XSL Labs
1992
SYL
|
$0.000242 | -0.16% | -0.21% | 9.52% |
30d
37.37%
60d
35.28%
90d
120.91%
|
Apert. $0.00024241
Min. $0.00024192
Máx. $0.00024249
|
$188.96K 780.90M SYL | $1.87M |
|
||
| 1993 |
rFortNiteBR Bricks
1993
BRICK
|
$0.016798 | -0.05% | -9.75% | 14.1% |
30d
-17.3%
60d
-8.57%
90d
49.52%
|
Apert. $0.018511
Min. $0.016601
Máx. $0.018618
|
$14.43K 859.27K BRICK | $1.87M |
|
||
| 1994 |
HOME3
1994
HTS
|
$0.023220 | -0.13% | 5.48% | 3.42% |
30d
38.77%
60d
-4.9%
90d
47.09%
|
Apert. $0.022011
Min. $0.021944
Máx. $0.023221
|
$3.69K 158.92K HTS | $1.87M |
|
||
| 1995 |
Decimated
1995
DIO
|
$0.003443 | 0.48% | 1.05% | 13.92% |
30d
-0.69%
60d
-6.96%
90d
-9.39%
|
Apert. $0.00341391
Min. $0.00338139
Máx. $0.00345582
|
$276.59K 80.32M DIO | $1.87M |
|
||
| 1996 |
Choise.com
1996
CHO
|
$0.004131 | 0.01% | -2.83% | 6.7% |
30d
-18.63%
60d
-45.09%
90d
5.71%
|
Apert. $0.0042423
Min. $0.0041106
Máx. $0.00425268
|
$2.44M 589.75M CHO | $1.84M |
|
||
| 1997 |
Arcana Network
1997
XAR
|
$0.004356 | -0.32% | -5.06% | -14.03% |
30d
1.29%
60d
-31.92%
90d
-49.51%
|
Apert. $0.00467584
Min. $0.00435562
Máx. $0.00467584
|
$409.01K 93.90M XAR | $1.83M |
|
||
| 1998 |
Whales Market
1998
WHALES
|
$0.070919 | 0.41% | 2.09% | 8.55% |
30d
38.63%
60d
89.11%
90d
67.96%
|
Apert. $0.07043
Min. $0.068756
Máx. $0.070919
|
$6.33K 89.31K WHALES | $1.85M |
|
||
| 1999 |
Poolz Finance
1999
POOLX
|
$0.349847 | -0.29% | -3.45% | -11.46% |
30d
-13.62%
60d
-33.08%
90d
-28.89%
|
Apert. $0.362347
Min. $0.347672
Máx. $0.365042
|
$143.41K 409.93K POOLX | $1.83M |
|
||
| 2000 |
Reddio
2000
RDO
|
$0.000963 | -0.27% | -2.36% | -25.83% |
30d
-88.14%
60d
-89.46%
90d
-89.46%
|
Apert. $0.00101643
Min. $0.00094565
Máx. $0.00101643
|
$5.30M 5.51B RDO | $1.83M |
|
32.437 Monedas Monitoreadas - Página
40 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.