Cap Mercado $2.56T
-0.62%
Volumen 24h $224.78B
17.59%
BTC % 54.46%
-0.45%
ETH % 9.75%
0.3%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Kori The Pom
1951
KORI
|
$0.001587 | -0.3% | 1.34% | -8.08% |
30d
-45.38%
60d
-31.05%
90d
-64.61%
|
Apert. $0.0015816
Min. $0.00150933
Máx. $0.00163616
|
$410.43K 258.68M KORI | $1.59M |
|
||
| 1952 |
Magpie
1952
MGP
|
$0.002805 | 0.13% | -1.19% | -25.8% |
30d
-72.4%
60d
-80.73%
90d
-84.62%
|
Apert. $0.00282443
Min. $0.00275178
Máx. $0.00283881
|
$2.63K 936.44K MGP | $1.59M |
|
||
| 1953 |
Permission Coin
1953
ASK
|
$0.000098 | - | -0.16% | -0.9% |
30d
-13.42%
60d
-21.61%
90d
-25.28%
|
Apert. $0.00009815
Min. $0.00009795
Máx. $0.00009837
|
$8.31K 84.67M ASK | $1.59M |
|
||
| 1954 |
Ref Finance
1954
REF
|
$0.034862 | - | -2.38% | -14.36% |
30d
-41.51%
60d
-46.52%
90d
-65.88%
|
Apert. $0.035792
Min. $0.034154
Máx. $0.035792
|
- - | $1.59M |
|
||
| 1955 |
Baidu Tokenized Stock (Ondo)
1955
BIDUon
|
$148.03 | -0.18% | 2.22% | 2.18% |
30d
3.35%
60d
14.88%
90d
14.84%
|
Apert. $144.84
Min. $144.81
Máx. $149.19
|
$170.13K 1.15K BIDUon | $1.57M |
|
||
| 1956 |
Oobit
1956
OBT
|
$0.001570 | -0.43% | -1.08% | -5.83% |
30d
-34.04%
60d
-32.07%
90d
-92.91%
|
Apert. $0.00157906
Min. $0.00152457
Máx. $0.00161402
|
$71.26K 45.39M OBT | $1.57M |
|
||
| 1957 |
wrapped POKT
1957
WPOKT
|
$0.018525 | - | 35.64% | 17.1% |
30d
37.59%
60d
40.4%
90d
20.41%
|
Apert. $0.015698
Min. $0.013656
Máx. $0.018524
|
- - | $1.57M |
|
||
| 1958 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1958
恶俗企鹅
|
$0.001577 | 0.33% | -9.06% | -43.48% |
30d
-58.05%
60d
-81.82%
90d
9.52%
|
Apert. $0.00185535
Min. $0.00153019
Máx. $0.00185535
|
$932.99K 591.52M 恶俗企鹅 | $1.58M |
|
||
| 1959 |
Clore.ai
1959
CLORE
|
$0.002444 | -1.14% | -2.15% | -20.14% |
30d
-53.33%
60d
-66.53%
90d
-68.56%
|
Apert. $0.00249112
Min. $0.00238992
Máx. $0.00256056
|
$819.20K 335.19M CLORE | $1.55M |
|
||
| 1960 |
Harold
1960
HAROLD
|
$0.002006 | 0.66% | -1.97% | -19.51% |
30d
-15.95%
60d
-46.01%
90d
-43%
|
Apert. $0.00203196
Min. $0.00197311
Máx. $0.00206632
|
$21.68K 10.81M HAROLD | $1.58M |
|
||
| 1961 |
SIGMA
1961
SIGMA
|
$0.001750 | 0.5% | 0.11% | -28.31% |
30d
-57.95%
60d
-55.77%
90d
-60.28%
|
Apert. $0.00174806
Min. $0.00166081
Máx. $0.00178665
|
$1.21M 692.51M SIGMA | $1.58M |
|
||
| 1962 |
Talken
1962
TALK
|
$0.004243 | -0.05% | 17.6% | 91.43% |
30d
14.15%
60d
53.04%
90d
-14.55%
|
Apert. $0.00360812
Min. $0.00277937
Máx. $0.00427671
|
$1.08K 254.21K TALK | $1.56M |
|
||
| 1963 |
Lumint
1963
LUMINT
|
$0.028066 | -0.25% | -0.21% | -3.42% |
30d
-19.49%
60d
77.36%
90d
-61.25%
|
Apert. $0.028122
Min. $0.027986
Máx. $0.028215
|
$313.80K 11.18M LUMINT | $1.54M |
|
||
| 1964 |
NFTX
1964
NFTX
|
$9.81 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $19.47
Min. $19.47
Máx. $19.47
|
$20.00 - | $1.55M |
|
||
| 1965 |
Skycoin
1965
SKY
|
$0.021812 | - | - | - |
30d
-1.55%
60d
-1.96%
90d
-3.34%
|
Apert. $0.021811
Min. $0.021811
Máx. $0.021811
|
$10.54M - | $1.53M |
|
||
| 1966 |
U
1966
U
|
$0.001540 | 0.32% | 4.04% | -18.55% |
30d
-45.89%
60d
168%
90d
-31.11%
|
Apert. $0.00141835
Min. $0.00141835
Máx. $0.00154937
|
$35.88K 23.30M U | $1.53M |
|
||
| 1967 |
Abbott Tokenized Stock (Ondo)
1967
ABTon
|
$111.67 | 0.09% | -0.16% | 1.08% |
30d
-11.23%
60d
-9.71%
90d
-12.46%
|
Apert. $111.51
Min. $110.95
Máx. $111.99
|
$2.09M 18.73K ABTon | $1.52M |
|
||
| 1968 |
Rocket Vault- RocketX
1968
RVF
|
$0.016254 | - | 2.68% | -6.92% |
30d
-34.77%
60d
-37.77%
90d
-47.89%
|
Apert. $0.015661
Min. $0.015442
Máx. $0.016258
|
$728.00 44.83K RVF | $1.52M |
|
||
| 1969 |
Cypher
1969
CYPR
|
$0.015975 | -0.25% | 0.24% | -0.04% |
30d
-60.12%
60d
-71.45%
90d
-88.71%
|
Apert. $0.01595
Min. $0.015909
Máx. $0.016071
|
$841.04K 52.65M CYPR | $1.51M |
|
||
| 1970 |
Crypton
1970
CRYPN
|
$0.144045 | 0.01% | -1.8% | -1.12% |
30d
-0.05%
60d
-4.42%
90d
-4.45%
|
Apert. $0.146866
Min. $0.143282
Máx. $0.146866
|
$306.21K 2.13M CRYPN | $1.51M |
|
||
| 1971 |
Jerry The Turtle By Matt Furie
1971
JYAI
|
$0.000022 | 0.19% | -9.33% | -5.44% |
30d
-17.8%
60d
-30%
90d
-37.48%
|
Apert. $0.00002394
Min. $0.00002171
Máx. $0.00002412
|
$2.16M 98.76B JYAI | $1.51M |
|
||
| 1972 |
Toucan Protocol: Base Carbon Tonne
1972
BCT
|
$0.083514 | - | 3.63% | 1.13% |
30d
-19.31%
60d
-42.97%
90d
-53.78%
|
Apert. $0.080571
Min. $0.080571
Máx. $0.083514
|
$7.00 - | $1.50M |
|
||
| 1973 |
GAMEE
1973
GMEE
|
$0.000848 | -0.12% | -2.79% | -18.48% |
30d
-68.8%
60d
-61.93%
90d
-60.44%
|
Apert. $0.00085142
Min. $0.00082986
Máx. $0.00088202
|
$316.76K 373.38M GMEE | $1.50M |
|
||
| 1974 |
ARAI
1974
AA
|
$0.010284 | 1.23% | 21.29% | 50.41% |
30d
24.71%
60d
-47.32%
90d
-91.25%
|
Apert. $0.00851414
Min. $0.00834851
Máx. $0.010412
|
$720.18K 70.03M AA | $1.52M |
|
||
| 1975 |
KLEVA Protocol
1975
KLEVA
|
$0.021673 | - | 5.25% | -4.74% |
30d
-10.28%
60d
-26.34%
90d
-47.88%
|
Apert. $0.020802
Min. $0.020589
Máx. $0.021692
|
$6.24K 287.96K KLEVA | $1.49M |
|
||
| 1976 |
XRP Healthcare
1976
XRPH
|
$0.021072 | 0.23% | -1.18% | -8.72% |
30d
-32.43%
60d
-33.56%
90d
-48.24%
|
Apert. $0.021341
Min. $0.020941
Máx. $0.021531
|
$49.28K 2.34M XRPH | $1.49M |
|
||
| 1977 |
Linde plc Tokenized Stock (Ondo)
1977
LINon
|
$450.96 | - | 0.14% | -1.71% |
30d
0.98%
60d
10.72%
90d
5.17%
|
Apert. $451.69
Min. $449.65
Máx. $451.83
|
$182.75K 405.00 LINon | $1.48M |
|
||
| 1978 |
Wrapped Ampleforth
1978
WAMPL
|
$1.0196 | -0.15% | -4.81% | -17.74% |
30d
-27.59%
60d
-47.18%
90d
-35.42%
|
Apert. $1.0552
Min. $1.0173
Máx. $1.0711
|
$101.43K 99.49K WAMPL | $1.48M |
|
||
| 1979 |
CumRocket
1979
CUMMIES
|
$0.001122 | 0.16% | -2.12% | -15.07% |
30d
-40.21%
60d
-30.52%
90d
-41.37%
|
Apert. $0.00112411
Min. $0.00110401
Máx. $0.00114657
|
$8.83K 7.87M CUMMIES | $1.48M |
|
||
| 1980 |
Inspect
1980
INSP
|
$0.001864 | 0.81% | -0.51% | -6.59% |
30d
-49.31%
60d
-68.47%
90d
-80.36%
|
Apert. $0.00186905
Min. $0.00182855
Máx. $0.0018925
|
$227.13K 121.84M INSP | $1.49M |
|
||
| 1981 |
SolCex
1981
SOLCEX
|
$0.001895 | 0.25% | 5.12% | -9.77% |
30d
-38.88%
60d
-54.12%
90d
-30.83%
|
Apert. $0.00179668
Min. $0.00169567
Máx. $0.00200029
|
$13.20K 6.97M SOLCEX | $1.48M |
|
||
| 1982 |
Bakery Swap Token
1982
BAKE
|
$0.005090 | 0.27% | 18.91% | -19.76% |
30d
-41.05%
60d
-54.56%
90d
-55.06%
|
Apert. $0.00424599
Min. $0.00415368
Máx. $0.00556877
|
$437.08K 85.86M BAKE | $1.48M |
|
||
| 1983 |
Morpheus Network
1983
MNW
|
$0.030690 | - | -19.3% | -26.44% |
30d
-64.81%
60d
-44.31%
90d
-43.52%
|
Apert. $0.038168
Min. $0.027839
Máx. $0.038189
|
- - | $1.47M |
|
||
| 1984 |
AI Avatar
1984
AIAV
|
$0.025025 | -0.5% | -0.17% | -13.32% |
30d
-57.46%
60d
-83.29%
90d
-83.29%
|
Apert. $0.025269
Min. $0.02497
Máx. $0.025493
|
$969.18K 38.73M AIAV | $1.46M |
|
||
| 1985 |
General Electric Tokenized Stock (Ondo)
1985
GEon
|
$318.18 | 0.02% | -1.47% | 2.95% |
30d
-1.35%
60d
9.9%
90d
3.21%
|
Apert. $323.73
Min. $317.66
Máx. $324.62
|
$778.11K 2.45K GEon | $1.47M |
|
||
| 1986 |
Orbit Chain
1986
ORBC
|
$0.002070 | -2.56% | -3.89% | -3.6% |
30d
-18.41%
60d
-1.97%
90d
-57.32%
|
Apert. $0.00213397
Min. $0.00206972
Máx. $0.00215363
|
$276.00 133.47K ORBC | $1.43M |
|
||
| 1987 |
ValleyDAO
1987
GROW
|
$0.138117 | - | 22.19% | -14.68% |
30d
-37%
60d
-45.09%
90d
-55.92%
|
Apert. $0.113028
Min. $0.113028
Máx. $0.149714
|
- - | $1.47M |
|
||
| 1988 |
PoP Planet
1988
P
|
$0.010445 | 0.03% | 0.51% | -9.22% |
30d
-33.56%
60d
-44.01%
90d
-66.48%
|
Apert. $0.010392
Min. $0.010366
Máx. $0.01048
|
$832.87K 79.74M P | $1.46M |
|
||
| 1989 |
Solcasino Token
1989
SCS
|
$0.001189 | - | -0.93% | 7.26% |
30d
-6.73%
60d
-0.02%
90d
-12.55%
|
Apert. $0.00108897
Min. $0.00108897
Máx. $0.0012004
|
- - | $1.46M |
|
||
| 1990 |
错版马
1990
CRYINGHORSE
|
$0.001410 | -2.99% | -11.58% | -23.18% |
30d
188.35%
60d
1676.14%
90d
1676.14%
|
Apert. $0.00161944
Min. $0.00138949
Máx. $0.00165961
|
$500.49K 354.94M CRYINGHORSE | $1.41M |
|
||
| 1991 |
Artrade
1991
ATR
|
$0.001156 | 0.34% | 0.09% | -2.77% |
30d
-51.08%
60d
-55.15%
90d
-69.37%
|
Apert. $0.00116296
Min. $0.00112464
Máx. $0.0011649
|
$293.28K 253.62M ATR | $1.46M |
|
||
| 1992 |
Multi Asset Investment Vehicle
1992
MAIV
|
$0.000868 | 0.12% | -3.12% | -9.29% |
30d
-36.74%
60d
-37.15%
90d
-15.02%
|
Apert. $0.00089594
Min. $0.00086736
Máx. $0.00091527
|
$7.54K 8.68M MAIV | $1.45M |
|
||
| 1993 |
BitcoinII
1993
BC2
|
$0.537741 | -2.72% | -4.35% | -13.74% |
30d
-39.68%
60d
-28.58%
90d
-28.58%
|
Apert. $0.561037
Min. $0.52842
Máx. $0.612893
|
$7.98K 14.85K BC2 | $1.41M |
|
||
| 1994 |
YURU COIN
1994
YURU
|
$0.192816 | 0.6% | 4.64% | 34.47% |
30d
-17.71%
60d
-49.77%
90d
-62.36%
|
Apert. $0.182818
Min. $0.175758
Máx. $0.194262
|
$186.94K 969.53K YURU | $1.46M |
|
||
| 1995 |
Boeing Tokenized Stock (Ondo)
1995
BAon
|
$244.20 | -0.05% | 0.21% | 4.75% |
30d
4.35%
60d
21.47%
90d
24.87%
|
Apert. $243.73
Min. $242.53
Máx. $244.79
|
$2.71M 11.08K BAon | $1.44M |
|
||
| 1996 |
Wall Street Pepe
1996
WEPE
|
$0.00000721 | 0.43% | -0.74% | -10.88% |
30d
-48.76%
60d
-60.07%
90d
-67.06%
|
Apert. $0.000007199
Min. $0.000007072
Máx. $0.000007372
|
$347.32K 48.19B WEPE | $1.44M |
|
||
| 1997 |
Troll (New)
1997
TROLL
|
$0.0000000010 | -0.95% | 0.53% | 11.11% |
30d
-25.15%
60d
-21.47%
90d
-32.32%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$141.78K 141.78T TROLL | $1.42M |
|
||
| 1998 |
catwifmask
1998
MASK
|
$0.001453 | 1.27% | -8.57% | -9.58% |
30d
-50.04%
60d
-40.06%
90d
-35.3%
|
Apert. $0.00161349
Min. $0.00142171
Máx. $0.00161749
|
$334.70K 230.40M MASK | $1.45M |
|
||
| 1999 |
MCNCOIN
1999
MCN
|
$0.119069 | -0.14% | 6.57% | 44.53% |
30d
17.8%
60d
38.61%
90d
-7.9%
|
Apert. $0.11412
Min. $0.111668
Máx. $0.133261
|
$29.75K 249.85K MCN | $1.43M |
|
||
| 2000 |
Wells Fargo Tokenized Stock (Ondo)
2000
WFCon
|
$95.30 | -0.03% | 0.2% | 2.72% |
30d
-1.31%
60d
1.96%
90d
9.25%
|
Apert. $95.10
Min. $93.94
Máx. $96.06
|
$332.00 3.00 WFCon | $1.43M |
|
34.209 Monedas Monitoreadas - Página
40 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.