Cap Mercado $2.30T 3.69%
Volumen 24h $167.62B 4.96%
BTC % 53.76% 0.09%
ETH % 12.75% 0.62%
Monedas 28.804 +10
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1951
DeepOnion
DeepOnion
1951
ONION
$0.050283 -0.32% 1.2% 8.16%
30d 63.2%
60d 41.91%
90d 28.59%
Apert. $0.048199
Min. $0.048199
Máx. $0.050835
$1.00 - $1.05M
1952
Orbitcoin
Orbitcoin
1952
ORB
$0.325638 - - 0.22%
30d -5.71%
60d -7.68%
90d -12.41%
Apert. $0.207278
Min. $0.207278
Máx. $0.207278
$133.00 - $1.05M
1953 $0.012776 -0.49% -2.27% 13.84%
30d 1.52%
60d -41.34%
90d -48.32%
Apert. $0.012891
Min. $0.012087
Máx. $0.013099
$11.34K 887.54K LQR $1.04M
1954 $5.40 -0.04% 2.5% 6.22%
30d 130.39%
60d 69.02%
90d 23.95%
Apert. $5.163
Min. $5.163
Máx. $5.453
$15.91K 2.94K FLXUT $1.05M
1955
Wicrypt
Wicrypt
1955
WNT
$0.039906 -0.05% 3.76% 14.31%
30d 6.87%
60d -41.23%
90d -42.52%
Apert. $0.038259
Min. $0.038245
Máx. $0.039929
$136.26K 3.41M WNT $1.04M
1956
Hiblocks
Hiblocks
1956
HIBS
$0.000102 -0.8% -4.17% 4.42%
30d 13.39%
60d -8.98%
90d -13.52%
Apert. $0.00009698
Min. $0.00009696
Máx. $0.00010691
$1.30K 12.74M HIBS $1.03M
1957
Wrapped CANTO
Wrapped CANTO
1957
WCANTO
$0.018141 -0.62% 6.13% -6.27%
30d -52.76%
60d -78.2%
90d -81.32%
Apert. $0.01708
Min. $0.01708
Máx. $0.01863
$174.60K 9.62M WCANTO $1.04M
1958
GNY
GNY
1958
GNY
$0.005353 -0.52% 6.79% -21.19%
30d -42.93%
60d -65.81%
90d -57.1%
Apert. $0.00487286
Min. $0.00487286
Máx. $0.00546716
$34.41K 6.43M GNY $1.03M
1959 $0.021916 0.32% 2.85% 2.16%
30d -47.18%
60d -88.16%
90d -90.85%
Apert. $0.020537
Min. $0.020537
Máx. $0.022011
$57.82K 2.64M CU $1.04M
1960
Abyss Token
Abyss Token
1960
ABYSS
$0.004478 -0.72% 1.48% 5.54%
30d -0.89%
60d -22.97%
90d -20.83%
Apert. $0.00429907
Min. $0.00429907
Máx. $0.00454515
$635.00 - $1.02M
1961
Thorstarter
Thorstarter
1961
XRUNE
$0.012707 -0.39% 2% 11.58%
30d 11.29%
60d -13.88%
90d -9.1%
Apert. $0.011725
Min. $0.011725
Máx. $0.012936
$10.71K 842.80K XRUNE $1.03M
1962 $0.473517 -0.07% 0.7% 0.49%
30d -2.7%
60d -18.68%
90d -10.57%
Apert. $0.462007
Min. $0.46155
Máx. $0.484319
$26.80K 56.61K AM $1.03M
1963
AstroSwap
AstroSwap
1963
ASTRO
$0.000299 0.07% 8.63% 0.91%
30d -6.93%
60d -16.95%
90d -17.91%
Apert. $0.00026775
Min. $0.00026775
Máx. $0.00029917
$118.00 396.53K ASTRO $1.02M
1964
Insane Labz
Insane Labz
1964
LABZ
$0.020496 -0.88% 9.35% 2.63%
30d 505.83%
60d -26.51%
90d -86%
Apert. $0.017775
Min. $0.017775
Máx. $0.020761
$72.09K 3.52M LABZ $1.01M
1965
Razor Network
Razor Network
1965
RAZOR
$0.003116 -0.04% -6.71% -9.88%
30d -15.85%
60d -26.68%
90d -28.98%
Apert. $0.00334116
Min. $0.00309012
Máx. $0.0033425
$5.01K 1.61M RAZOR $1.02M
1966
Sheboshis
Sheboshis
1966
SHEB
$51.09 - 2.1% 6.18%
30d -27.46%
60d -44.73%
90d -59.94%
Apert. $49.71
Min. $47.84
Máx. $51.09
$8.17K 159.00 SHEB $1.02M
1967
ToKoin
ToKoin
1967
TOKO
$0.000542 -0.48% -3.61% 13.47%
30d 13.59%
60d -26.78%
90d -41.99%
Apert. $0.0005377
Min. $0.0005377
Máx. $0.00057432
$69.04K 127.50M TOKO $1.01M
1968
TrueFlip
TrueFlip
1968
TFL
$0.162734 - - -
30d -9.19%
60d -12.95%
90d -58.74%
Apert. $0.173872
Min. $0.173872
Máx. $0.173872
$0 - $1.02M
1969 $0.002177 -1.3% 0.04% -49.04%
30d -49.96%
60d -63.84%
90d -73.95%
Apert. $0.00214136
Min. $0.0020111
Máx. $0.00233162
$81.04K 37.22M ECLD $1.00M
1970
Auroracoin
Auroracoin
1970
AUR
$0.069766 -0.32% -0.73% 5.31%
30d -23.53%
60d -26.86%
90d -38.5%
Apert. $0.067478
Min. $0.067478
Máx. $0.070965
$87.00 1.26K AUR $1.01M
1971
vEmpire DDAO
vEmpire DDAO
1971
VEMP
$0.003931 -1.23% 2.71% 62.04%
30d 13.99%
60d -19.03%
90d -35.04%
Apert. $0.00397345
Min. $0.00376892
Máx. $0.00444206
$66.25K 16.85M VEMP $997.15K
1972
Elitium
Elitium
1972
EUM
$0.036000 - - -
30d -0.01%
60d 0.01%
90d 0.04%
Apert. $0.035999
Min. $0.035999
Máx. $0.035999
- - $1.00M
1973
SmartHoldem
SmartHoldem
1973
STH
$0.004022 - - -
30d -
60d -
90d -
Apert. $0.00413739
Min. $0.00400501
Máx. $0.00420477
$19.91K - $1.00M
1974
Algebra
Algebra
1974
ALGB
$0.002827 0.02% -2.01% 1.69%
30d 3.03%
60d -75.43%
90d -70.18%
Apert. $0.00288287
Min. $0.00278207
Máx. $0.00292045
$6.59K 2.33M ALGB $1.00M
1975
Veloce
Veloce
1975
VEXT
$0.005329 0.14% 0.78% -10.65%
30d -28.74%
60d -77.05%
90d -77.91%
Apert. $0.00528682
Min. $0.00527867
Máx. $0.00539221
$376.85K 70.71M VEXT $1.00M
1976
UniLayer
UniLayer
1976
LAYER
$0.036141 -0.16% 3.66% 8.86%
30d -2.6%
60d -29.36%
90d -44.53%
Apert. $0.034461
Min. $0.034461
Máx. $0.036477
$229.92K 6.36M LAYER $998.18K
1977
Hudi
Hudi
1977
HUDI
$0.049533 0.27% 4.55% 4.21%
30d -4.11%
60d 0.44%
90d -57.32%
Apert. $0.047328
Min. $0.046967
Máx. $0.049718
$239.00 4.84K HUDI $998.64K
1978 $0.000094 -0.02% -2.62% -6.04%
30d -52.83%
60d -33.07%
90d -57.85%
Apert. $0.00009337
Min. $0.00009233
Máx. $0.00009707
$3.12K 33.01M GB $991.24K
1979
Wecan Group
Wecan Group
1979
WECAN
$0.001198 0.01% 0.82% -1.75%
30d -2.5%
60d -24.5%
90d -45.64%
Apert. $0.0011899
Min. $0.00118415
Máx. $0.0011981
$18.38K 15.34M WECAN $991.21K
1980
Crowny
Crowny
1980
CRWNY
$0.002132 -0.52% 0.16% -4.27%
30d -28.05%
60d -61.49%
90d -61.58%
Apert. $0.00212129
Min. $0.00212129
Máx. $0.00214769
$894.00 419.61K CRWNY $985.20K
1981
Hawk Tuah
Hawk Tuah
1981
HAWKTUAH
$0.001157 0.73% 8.37% 37.21%
30d -21.84%
60d 2.61%
90d -92.39%
Apert. $0.00099921
Min. $0.00099921
Máx. $0.00121923
$41.22K 35.62M HAWKTUAH $993.79K
1982
Nxt
Nxt
1982
NXT
$0.000988 7.26% 7.97% 17.19%
30d 17.38%
60d 118.78%
90d 25.2%
Apert. $0.00091471
Min. $0.00085657
Máx. $0.0009885
$783.00 - $984.99K
1983
Bistroo
Bistroo
1983
BIST
$0.017054 -0.11% -1.06% -2.33%
30d -8.75%
60d -24.59%
90d -31.34%
Apert. $0.017301
Min. $0.016745
Máx. $0.017333
$55.85K 3.27M BIST $978.93K
1984 $0.343159 0.02% 13.76% -3.85%
30d 14.21%
60d 32.98%
90d -21.73%
Apert. $0.33056
Min. $0.301611
Máx. $0.372781
$50.30K 146.59K AX $979.34K
1985
Ally
Ally
1985
ALY
$0.000425 - 3.28% 8.51%
30d -3.95%
60d -14.12%
90d -18.91%
Apert. $0.00041102
Min. $0.00041101
Máx. $0.00042488
$94.00 222.14K ALY $976.71K
1986
Bata
Bata
1986
BTA
$0.201757 -0.32% 1.08% 8.15%
30d 5.76%
60d -24.27%
90d -19.5%
Apert. $0.193398
Min. $0.193398
Máx. $0.20398
$0 - $976.72K
1987
Minu
Minu
1987
MINU
$0.00000018 0.14% -0.65% -6.78%
30d -24.83%
60d -45.78%
90d -50.59%
Apert. $0.0000001819
Min. $0.000000175
Máx. $0.000000183
$466.74K 2.61T MINU $975.13K
1988
STFX
STFX
1988
STFX
$0.005609 0.09% 4% 56.37%
30d -17.11%
60d -67.52%
90d -69.15%
Apert. $0.00533398
Min. $0.00533398
Máx. $0.00591636
$7.27K 1.30M STFX $974.31K
1989
OpenDAO
OpenDAO
1989
ODAO
$0.0000000090 -2.45% 3.78% 9.47%
30d -5.55%
60d -39.48%
90d -48.13%
Apert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
$135.18K 15.02T ODAO $945.77K
1990
Lithium
Lithium
1990
LITH
$0.000181 -2.02% 3.85% -14.82%
30d -66.4%
60d -77.37%
90d -86.02%
Apert. $0.00017441
Min. $0.00017109
Máx. $0.00018916
$344.34K 1.91B LITH $946.93K
1991 $0.00000277 -7.64% -30.55% 54.61%
30d -58.24%
60d -80.42%
90d -80.42%
Apert. $0.00000409
Min. $0.000002765
Máx. $0.000004393
$526.06K 190.26B FUKU $889.90K
1992
Niftyx Protocol
Niftyx Protocol
1992
NIFTYXP
$0.018713 - 5.16% -0.12%
30d -5.97%
60d -38.12%
90d -54.59%
Apert. $0.017793
Min. $0.017793
Máx. $0.018713
$79.00 4.25K NIFTYXP $961.59K
1993
Tune.FM
Tune.FM
1993
JAM
$0.000104 0.06% 8.86% 3.41%
30d 66.51%
60d -26.84%
90d -41.28%
Apert. $0.00009338
Min. $0.00009194
Máx. $0.00010985
$281.93K 2.70B JAM $958.26K
1994
Cryptopay
Cryptopay
1994
CPAY
$0.013968 -0.14% 18.75% 32.26%
30d 14.46%
60d 6.11%
90d 33.98%
Apert. $0.11443
Min. $0.104353
Máx. $0.137641
$0 - $955.14K
1995 $0.003047 1.51% 6.43% 11.42%
30d 49.42%
60d 18.01%
90d 8.9%
Apert. $0.00286012
Min. $0.00285531
Máx. $0.00307528
$2.57K 843.69K IOEN $966.13K
1996 $0.003342 - - 0.08%
30d -0.02%
60d -92.86%
90d -97.06%
Apert. $0.000001999
Min. $0.000001999
Máx. $0.000001999
$1.76M - $949.33K
1997
Streamity
Streamity
1997
STM
$0.026093 -0.66% 1.36% 6.01%
30d 0.37%
60d -20.55%
90d -17.92%
Apert. $0.025063
Min. $0.025063
Máx. $0.026484
- - $939.02K
1998
PoolTogether
PoolTogether
1998
POOL
$0.290697 - - -2.05%
30d 27.38%
60d -17.41%
90d -38.13%
Apert. $0.290697
Min. $0.290697
Máx. $0.290697
$168.00 - $944.67K
1999
FREE coin
FREE coin
1999
FREE
$0.00000009 0.28% 0.64% -7.64%
30d -30.25%
60d -51.05%
90d -44.65%
Apert. $0.000000094
Min. $0.00000009
Máx. $0.000000096
$368.23K 3.92T FREE $941.04K
2000
hiPENGUINS
hiPENGUINS
2000
HIPENGUINS
$0.022156 1.13% -4.29% 9.8%
30d 10.51%
60d -29.01%
90d -23.92%
Apert. $0.022472
Min. $0.020714
Máx. $0.02315
$3.32K 149.96K HIPENGUINS $948.04K
28.804 Monedas Monitoreadas - Página 40 de 577

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.