Cap Mercado $851.47B
-2.79%
Volumen 24h $90.53B
23.06%
BTC % 36.54%
0.46%
ETH % 16.78%
-1.49%
Monedas
19.686
+2
Exchanges
812
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Riecoin
1951
RIC
|
$0.003243 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.003315
Min. $0.003228
Máx. $0.003316
|
$0 - | $207.06K |
|
|
| 1952 |
disBalancer
1952
DDOS
|
$0.030690 | -0.32% | -10.74% | -2.15% |
30d -37.89%
60d -53.78%
90d -54.2%
|
Apert. $0.034883
Min. $0.030690
Máx. $0.035486
|
$9.82K 320.12K DDOS | $207.04K |
|
|
| 1953 |
Novara Calcio Fan Token
1953
NOVFTK
|
$0.586127 | -0.32% | -6.76% | -17.31% |
30d -22.01%
60d -32.14%
90d -28.49%
|
Apert. $0.63350
Min. $0.577270
Máx. $0.641034
|
$72.90K 124.37K NOVFTK | $206.75K |
|
|
| 1954 |
Refinable
1954
FINE
|
$0.004961 | -8.51% | -12.21% | -25.79% |
30d -72.55%
60d -77.24%
90d -81.09%
|
Apert. $0.005808
Min. $0.004961
Máx. $0.005823
|
$21.45K 4.32M FINE | $203.68K |
|
|
| 1955 |
Polkacover / CoverCompared
1955
CVR
|
$0.002009 | - | 0.73% | 13% |
30d -22.44%
60d 4.1%
90d -20.32%
|
Apert. $0.001829
Min. $0.001829
Máx. $0.002009
|
$11.00 5.93K CVR | $202.70K |
|
|
| 1956 |
Formation Fi
1956
FORM
|
$0.002536 | -0.04% | 1.63% | 0.86% |
30d -40.28%
60d -22.25%
90d -4.85%
|
Apert. $0.002508
Min. $0.002493
Máx. $0.002548
|
$112.57K 44.39M FORM | $202.24K |
|
|
| 1957 |
APYSwap
1957
APYS
|
$0.011094 | -0.63% | -5% | 4.31% |
30d -35.44%
60d -33.11%
90d -49.82%
|
Apert. $0.011740
Min. $0.010938
Máx. $0.011758
|
$23.12K 2.08M APYS | $201.81K |
|
|
| 1958 |
Ink
1958
INK
|
$0.000434 | 0.05% | -0.83% | -0.1% |
30d -9.33%
60d -12.23%
90d -2.98%
|
Apert. $0.000435
Min. $0.000429
Máx. $0.000438
|
$13.66K 31.46M INK | $201.45K |
|
|
| 1959 |
WomenCoin
1959
WOMEN
|
$0.00000416 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00000406
Min. $0.00000391
Máx. $0.00000435
|
$0 - | $201.36K |
|
|
| 1960 |
Hertz Network
1960
HTZ
|
$0.000038 | -0.38% | 1.57% | 3.9% |
30d 39.5%
60d -1.16%
90d -31.96%
|
Apert. $0.000038
Min. $0.000036
Máx. $0.000041
|
$3.83K 99.93M HTZ | $200.64K |
|
|
| 1961 |
Rune Shards
1961
RXS
|
$0.001107 | -0.04% | -0.82% | -0.19% |
30d -20.7%
60d -37.46%
90d -48.36%
|
Apert. $0.001118
Min. $0.001106
Máx. $0.001118
|
$110.00 99.81K RXS | $200.62K |
|
|
| 1962 |
ETHA Lend
1962
ETHA
|
$0.021419 | - | -0.66% | 5.02% |
30d -27.27%
60d -45.15%
90d 26.37%
|
Apert. $0.021676
Min. $0.021411
Máx. $0.021977
|
$320.62K 14.97M ETHA | $200.47K |
|
|
| 1963 |
Emerald Crypto
1963
EMD
|
$0.010474 | - | - | 4.53% |
30d -77.46%
60d -78.96%
90d -95.09%
|
Apert. $0.003631
Min. $0.003631
Máx. $0.003631
|
$125.00 - | $200.23K |
|
|
| 1964 |
SakeToken
1964
SAKET
|
$0.001959 | -0.93% | -1.74% | -1.84% |
30d -59.91%
60d -46.85%
90d -65.95%
|
Apert. $0.002032
Min. $0.001959
Máx. $0.002091
|
$51.41K 26.24M SAKET | $199.57K |
|
|
| 1965 |
Orient Walt
1965
HTDF
|
$0.002146 | -0.16% | -2.1% | -0.06% |
30d -26.51%
60d -23.89%
90d -25.06%
|
Apert. $0.00220
Min. $0.002133
Máx. $0.002210
|
$11.99K 5.59M HTDF | $199.48K |
|
|
| 1966 |
WABnetwork
1966
WAB
|
$0.000012 | -0.33% | -3.38% | 4.53% |
30d -28.21%
60d -12.3%
90d -26.53%
|
Apert. $0.000012
Min. $0.000012
Máx. $0.000012
|
$0 - | $198.90K |
|
|
| 1967 |
SnowSwap
1967
SNOW
|
$0.420833 | 2.77% | 0.58% | 4.78% |
30d -29.91%
60d -41.93%
90d -49.18%
|
Apert. $0.428498
Min. $0.405418
Máx. $0.434449
|
$11.32K 26.90K SNOW | $198.33K |
|
|
| 1968 |
Swarm
1968
SWM
|
$0.002518 | -0.47% | 3.62% | 9.99% |
30d -52%
60d -50.08%
90d -59.81%
|
Apert. $0.003264
Min. $0.002430
Máx. $0.003438
|
$227.00 90.20K SWM | $196.90K |
|
|
| 1969 |
DeFi Bids
1969
BIDS
|
$0.008544 | -0.33% | -3.38% | 51.75% |
30d -28.36%
60d 12%
90d 203.07%
|
Apert. $0.008891
Min. $0.008509
Máx. $0.008892
|
$152.00 17.83K BIDS | $196.20K |
|
|
| 1970 |
CryptoPing
1970
PING
|
$0.026980 | 0.07% | -25.45% | -3.91% |
30d -11.48%
60d -24.72%
90d -27.1%
|
Apert. $0.262220
Min. $0.194883
Máx. $0.262289
|
$0 - | $195.45K |
|
|
| 1971 |
YUMMY
1971
YUMMY
|
$0.00000221 | -1.04% | -0.78% | 16.73% |
30d -16.81%
60d -22.15%
90d -38.2%
|
Apert. $0.00000222
Min. $0.00000221
Máx. $0.00000225
|
$611.00 277.38M YUMMY | $194.90K |
|
|
| 1972 |
Beamswap
1972
GLINT
|
$0.000717 | 0.89% | -3.43% | -3.1% |
30d -30.23%
60d -23.7%
90d -3.22%
|
Apert. $0.000747
Min. $0.000709
Máx. $0.000768
|
- - | $194.48K |
|
|
| 1973 |
BeanCash
1973
BEAN
|
$0.000038 | -0.91% | -12.16% | 16.75% |
30d -61.82%
60d -59.96%
90d -69.85%
|
Apert. $0.000046
Min. $0.000037
Máx. $0.000046
|
$61.00 1.63M BEAN | $192.67K |
|
|
| 1974 |
PinkCoin
1974
PINK
|
$0.000438 | -0.16% | -1.91% | 8.83% |
30d -0.38%
60d -16.62%
90d -54.45%
|
Apert. $0.000447
Min. $0.000435
Máx. $0.000448
|
$18.00 - | $191.93K |
|
|
| 1975 |
Legend of Fantasy War
1975
LFW
|
$0.006592 | -0.65% | -7.28% | -6.99% |
30d -36.39%
60d -13.61%
90d -36.65%
|
Apert. $0.007149
Min. $0.006262
Máx. $0.007161
|
$52.22K 7.92M LFW | $191.26K |
|
|
| 1976 |
Coreto
1976
COR
|
$0.000836 | -0.48% | -11.04% | -3.14% |
30d -43.52%
60d -55.72%
90d -66.42%
|
Apert. $0.000947
Min. $0.000836
Máx. $0.000947
|
$5.77K 6.90M COR | $190.96K |
|
|
| 1977 |
VIG
1977
VIGOR
|
$0.000190 | - | - | 9.58% |
30d -59.91%
60d -74.06%
90d -80.44%
|
Apert. $0.000190
Min. $0.000190
Máx. $0.000190
|
- - | $190.50K |
|
|
| 1978 |
Vcash
1978
XVC
|
$0.012324 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.012763
Min. $0.012268
Máx. $0.012763
|
$0 - | $190.41K |
|
|
| 1979 |
LYNC Network
1979
LYNC
|
$0.191422 | - | - | - |
30d 43.28%
60d -1.66%
90d -20.03%
|
Apert. $0.309678
Min. $0.309678
Máx. $0.309678
|
$161.00 - | $190.01K |
|
|
| 1980 |
Polinate
1980
POLI
|
$0.001224 | -0.47% | -7.07% | -1.61% |
30d -27.28%
60d -18.25%
90d -35.65%
|
Apert. $0.001197
Min. $0.001197
Máx. $0.001327
|
$8.52K 6.96M POLI | $188.93K |
|
|
| 1981 |
Bottos
1981
BTO
|
$0.000346 | -0.05% | -10.92% | -2.99% |
30d -32.73%
60d -39.53%
90d -36.31%
|
Apert. $0.000385
Min. $0.000344
Máx. $0.000389
|
$10.69K 30.89M BTO | $188.90K |
|
|
| 1982 |
PirateCash
1982
PIRATE
|
$0.007124 | -0.76% | 0.93% | -0.37% |
30d -2.07%
60d -11.06%
90d 1.76%
|
Apert. $0.007056
Min. $0.007056
Máx. $0.007259
|
$311.00 43.73K PIRATE | $187.96K |
|
|
| 1983 |
ZUM TOKEN
1983
ZUMT
|
$0.00000730 | -0.24% | -13.55% | 2.85% |
30d -22.72%
60d -9.99%
90d -30.41%
|
Apert. $0.00000850
Min. $0.00000728
Máx. $0.00000852
|
- - | $187.10K |
|
|
| 1984 |
Bitspawn Protocol
1984
SPWN
|
$0.000361 | 1.14% | -9.78% | -1.08% |
30d -20.99%
60d -38.59%
90d -48.27%
|
Apert. $0.000399
Min. $0.000357
Máx. $0.000401
|
$771.00 2.14M SPWN | $185.44K |
|
|
| 1985 |
ODIN PROTOCOL
1985
ODIN
|
$0.010502 | -1.54% | -6.94% | -18.15% |
30d -59.04%
60d -77.67%
90d 406.53%
|
Apert. $0.011326
Min. $0.010502
Máx. $0.011437
|
$625.00 59.52K ODIN | $183.46K |
|
|
| 1986 |
Finance Blocks
1986
FBX
|
$0.020459 | 4.34% | 4.32% | 25.25% |
30d 11.31%
60d -43.92%
90d 55.08%
|
Apert. $0.016452
Min. $0.016452
Máx. $0.020537
|
$206.03K 10.07M FBX | $181.88K |
|
|
| 1987 |
Anchor Neural World
1987
ANW
|
$0.000660 | 1.54% | 0.01% | 0.07% |
30d -52.59%
60d -36%
90d -87.96%
|
Apert. $0.000680
Min. $0.000640
Máx. $0.000680
|
$7.64K 11.58M ANW | $181.64K |
|
|
| 1988 |
ByteNext
1988
BNU
|
$0.010451 | - | 0.28% | 18.82% |
30d -3.98%
60d -7.08%
90d -36.26%
|
Apert. $0.010478
Min. $0.010421
Máx. $0.010512
|
- - | $180.28K |
|
|
| 1989 |
Masari
1989
MSR
|
$0.010537 | -0.16% | 1.2% | 16.97% |
30d 9.46%
60d 42.6%
90d 77.71%
|
Apert. $0.010269
Min. $0.010156
Máx. $0.010618
|
$43.00 4.16K MSR | $179.83K |
|
|
| 1990 |
REMME
1990
REM
|
$0.000178 | -0.18% | -1.7% | 0.41% |
30d -24.09%
60d -22%
90d -31.51%
|
Apert. $0.000181
Min. $0.000178
Máx. $0.000184
|
$10.51K 59.07M REM | $177.87K |
|
|
| 1991 |
Team Vitality Fan Token
1991
VIT
|
$0.218992 | -0.6% | -5.11% | -12.07% |
30d -30.96%
60d -50.24%
90d -24.66%
|
Apert. $0.232735
Min. $0.214098
Máx. $0.236447
|
$25.91K 118.32K VIT | $177.43K |
|
|
| 1992 |
CropperFinance
1992
CRP
|
$0.006280 | -0.31% | -3.24% | 1.18% |
30d -47.6%
60d -65.9%
90d -60.38%
|
Apert. $0.006489
Min. $0.006234
Máx. $0.006531
|
$68.89K 10.97M CRP | $176.67K |
|
|
| 1993 |
OracleChain
1993
OCT
|
$0.005875 | 1.48% | -2.99% | 5.16% |
30d -28.78%
60d -12.47%
90d -31.7%
|
Apert. $0.006102
Min. $0.005769
Máx. $0.006132
|
$18.23K - | $176.26K |
|
|
| 1994 |
Golos Blockchain
1994
GLS
|
$0.000552 | - | -1.37% | -3.75% |
30d -52.22%
60d -61.87%
90d -69.74%
|
Apert. $0.000554
Min. $0.000552
Máx. $0.000561
|
$301.00 545.56K GLS | $175.56K |
|
|
| 1995 |
Ideaology
1995
IDEA
|
$0.010777 | -1.79% | -8.88% | -8.62% |
30d -13.38%
60d -32.54%
90d -49.98%
|
Apert. $0.010977
Min. $0.010777
Máx. $0.012694
|
$358.84K 33.30M IDEA | $175.52K |
|
|
| 1996 |
Royale Finance
1996
ROYA
|
$0.002999 | - | 37.16% | 54.02% |
30d 2.23%
60d 24.17%
90d -16.07%
|
Apert. $0.002198
Min. $0.001699
Máx. $0.002999
|
$1.64K 545.37K ROYA | $174.76K |
|
|
| 1997 |
Zoracles
1997
ZORA
|
$31.94 | -0.37% | -7.12% | 9.96% |
30d -28.64%
60d -34.95%
90d -61.72%
|
Apert. $35.20
Min. $31.94
Máx. $35.20
|
$1.33K 41.00 ZORA | $174.51K |
|
|
| 1998 |
TotemFi
1998
TOTM
|
$0.028443 | 0.9% | -3.36% | 5.38% |
30d 37.15%
60d 10.89%
90d 10.19%
|
Apert. $0.028733
Min. $0.026608
Máx. $0.031384
|
$87.92K 3.09M TOTM | $173.89K |
|
|
| 1999 |
XcelToken Plus
1999
XLAB
|
$0.00000542 | 0.48% | - | -6.2% |
30d -7.96%
60d 17.05%
90d 2.54%
|
Apert. $0.00000541
Min. $0.00000539
Máx. $0.00000547
|
$2.40K 442.34M XLAB | $173.43K |
|
|
| 2000 |
ETNA Network
2000
ETNA
|
$0.014346 | -0.64% | -4.23% | 4.79% |
30d -13.29%
60d -29.41%
90d -35.42%
|
Apert. $0.015145
Min. $0.014253
Máx. $0.015145
|
$498.00 34.76K ETNA | $173.29K |
|
19.686 Monedas Monitoreadas - Página 40 de 394
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.