Cap Mercado $3.70T
3.74%
Volumen 24h $389.17B
39.16%
BTC % 59.48%
-0.13%
ETH % 8.52%
-0.82%
Monedas
31.908
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Ternoa
1951
CAPS
|
$0.001498 | -0.09% | 0.47% | -3.61% |
30d
12.61%
60d
-18.57%
90d
-48.82%
|
Apert. $0.00149032
Min. $0.00146073
Máx. $0.00150305
|
$61.83K 41.27M CAPS | $1.93M |
|
||
| 1952 |
QSTaR
1952
Q
|
$0.000200 | - | -1.25% | -3.15% |
30d
0.13%
60d
-33%
90d
-52%
|
Apert. $0.00020015
Min. $0.00020015
Máx. $0.00020294
|
- - | $1.92M |
|
||
| 1953 |
Gari Network
1953
GARI
|
$0.003414 | - | 2.93% | 0.14% |
30d
34.3%
60d
-13.25%
90d
-37.79%
|
Apert. $0.00330761
Min. $0.00328912
Máx. $0.00367889
|
$127.13K 37.24M GARI | $1.92M |
|
||
| 1954 |
Rise
1954
RISE
|
$0.008960 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Apert. $0.0012261
Min. $0.0012261
Máx. $0.0012261
|
$0 - | $1.92M |
|
||
| 1955 |
Klaydice
1955
DICE
|
$0.004479 | -0.04% | 2.98% | 44.29% |
30d
70.31%
60d
18.07%
90d
-11.74%
|
Apert. $0.00432617
Min. $0.00324081
Máx. $0.00448135
|
$1.63K 363.56K DICE | $1.91M |
|
||
| 1956 |
ETHEREUM IS GOOD
1956
EBULL
|
$0.000189 | 4.98% | 13.71% | 3.19% |
30d
108.27%
60d
62.91%
90d
1.93%
|
Apert. $0.00017575
Min. $0.00016549
Máx. $0.00018949
|
$34.73K 183.25M EBULL | $1.89M |
|
||
| 1957 |
Morpheus Labs
1957
MIND
|
$0.001383 | -1.55% | 13.64% | 75.97% |
30d
222.45%
60d
45.86%
90d
-1.5%
|
Apert. $0.00120623
Min. $0.00119431
Máx. $0.00141437
|
$58.34K 42.18M MIND | $1.89M |
|
||
| 1958 |
DeFinder Capital
1958
DFC
|
$0.071117 | - | -0.07% | -10.4% |
30d
-3.89%
60d
-32.52%
90d
-38.28%
|
Apert. $0.071174
Min. $0.070497
Máx. $0.071321
|
$142.00 2.00K DFC | $1.89M |
|
||
| 1959 |
Azuro Protocol
1959
AZUR
|
$0.009403 | -0.09% | 2.49% | -4.31% |
30d
23.95%
60d
-28.85%
90d
-53.22%
|
Apert. $0.00915403
Min. $0.00914024
Máx. $0.00941154
|
$224.20K 23.84M AZUR | $1.89M |
|
||
| 1960 |
Bubble
1960
BUBBLE
|
$0.000931 | 1.47% | 4.27% | -6.76% |
30d
23.51%
60d
27.9%
90d
-35.77%
|
Apert. $0.00091228
Min. $0.00087513
Máx. $0.00093147
|
$77.39K 83.09M BUBBLE | $1.88M |
|
||
| 1961 |
Toad
1961
TOAD
|
$0.0000000040 | 0.42% | 8.97% | -10.31% |
30d
31.26%
60d
84.42%
90d
92.57%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$20.56K 5.14T TOAD | $1.88M |
|
||
| 1962 |
VentureMind AI
1962
VNTR
|
$0.004333 | -0.04% | -2.97% | -14.93% |
30d
-49.01%
60d
-9.99%
90d
-63.08%
|
Apert. $0.0044288
Min. $0.00370301
Máx. $0.00446642
|
$74.01K 17.08M VNTR | $1.88M |
|
||
| 1963 |
Jobchain
1963
JOB
|
$0.000189 | - | 11.42% | 7% |
30d
51.1%
60d
26.3%
90d
43.46%
|
Apert. $0.00017003
Min. $0.00017
Máx. $0.0001901
|
$634.00 3.35M JOB | $1.87M |
|
||
| 1964 |
PONGO
1964
PONGO
|
$0.00000002 | -3.62% | -2.11% | -17.69% |
30d
132.53%
60d
8.8%
90d
16.23%
|
Apert. $0.000000016
Min. $0.000000016
Máx. $0.000000019
|
$99.28K 5.52T PONGO | $1.86M |
|
||
| 1965 |
Xend Finance
1965
RWA
|
$0.017360 | 0.09% | 1.52% | -2.41% |
30d
32.22%
60d
13.11%
90d
-19.48%
|
Apert. $0.017047
Min. $0.017047
Máx. $0.017386
|
$46.87K 2.70M RWA | $1.86M |
|
||
| 1966 |
E Money
1966
EMYC
|
$0.024081 | -1.51% | 16.49% | -6.19% |
30d
25.55%
60d
-32.46%
90d
-66.77%
|
Apert. $0.021516
Min. $0.020615
Máx. $0.024451
|
$1.48M 61.40M EMYC | $1.86M |
|
||
| 1967 |
Primecoin
1967
XPM
|
$0.034486 | -0.12% | 3.4% | 11.97% |
30d
18.7%
60d
10.78%
90d
-14.36%
|
Apert. $0.032972
Min. $0.032952
Máx. $0.034527
|
$30.00 891.00 XPM | $1.86M |
|
||
| 1968 |
Neiro
1968
NEIRO
|
$0.001855 | -0.4% | -5.22% | -28.42% |
30d
124.45%
60d
80.91%
90d
26.91%
|
Apert. $0.00184701
Min. $0.00178205
Máx. $0.00195702
|
$1.74M 938.55M NEIRO | $1.85M |
|
||
| 1969 |
zkSwap Finance
1969
ZF
|
$0.003390 | 0.33% | 3.96% | -0.76% |
30d
86.54%
60d
9.09%
90d
-27.8%
|
Apert. $0.00323324
Min. $0.00321834
Máx. $0.00338985
|
$206.09K 60.80M ZF | $1.85M |
|
||
| 1970 |
RIBBIT
1970
RBT
|
$0.00000455 | 0.99% | -4.93% | 8.58% |
30d
112.17%
60d
92.87%
90d
54.43%
|
Apert. $0.000004776
Min. $0.0000043919
Máx. $0.0000048539
|
$29.77K 6.54B RBT | $1.85M |
|
||
| 1971 |
KIKICat
1971
KIKI
|
$0.001846 | -0.92% | -0.93% | -15.16% |
30d
-48.48%
60d
-77.08%
90d
-81.99%
|
Apert. $0.00183994
Min. $0.00173709
Máx. $0.00186333
|
$653.91K 354.24M KIKI | $1.85M |
|
||
| 1972 |
Venus DOT
1972
vDOT
|
$0.110160 | 0.18% | 2.56% | -1.03% |
30d
30.34%
60d
9.84%
90d
-4.15%
|
Apert. $0.105357
Min. $0.105229
Máx. $0.110159
|
- - | $1.83M |
|
||
| 1973 |
Everest
1973
ID
|
$0.015678 | - | 0.39% | -10.91% |
30d
68.91%
60d
31.64%
90d
-23.51%
|
Apert. $0.015544
Min. $0.01539
Máx. $0.015791
|
$38.46K - | $1.83M |
|
||
| 1974 |
Finceptor
1974
FINC
|
$0.039531 | - | 3.04% | 58.75% |
30d
255.42%
60d
257.16%
90d
152.33%
|
Apert. $0.038029
Min. $0.038029
Máx. $0.040245
|
$22.89K 578.91K FINC | $1.83M |
|
||
| 1975 |
Mdex
1975
MDX
|
$0.001920 | 2.18% | 6.32% | -6.95% |
30d
4.37%
60d
-3.03%
90d
1.97%
|
Apert. $0.00185984
Min. $0.00178657
Máx. $0.00193026
|
$38.33K 19.96M MDX | $1.82M |
|
||
| 1976 |
GoldenRat
1976
RATS
|
$0.00000291 | 0.21% | 15.99% | 10.53% |
30d
15.06%
60d
-17.72%
90d
92.16%
|
Apert. $0.000002469
Min. $0.000002298
Máx. $0.0000029119
|
$32.48K 11.15B RATS | $1.82M |
|
||
| 1977 |
Chihuahua
1977
HUAHUA
|
$0.000019 | 0.14% | 0.84% | -7.38% |
30d
3.17%
60d
-10.21%
90d
-31.14%
|
Apert. $0.00001885
Min. $0.00001885
Máx. $0.00001942
|
$489.78K 25.22B HUAHUA | $1.82M |
|
||
| 1978 |
K9 Finance
1978
KNINE
|
$0.00000450 | 0.07% | -0.99% | -1.76% |
30d
132.82%
60d
107.85%
90d
69.19%
|
Apert. $0.000004519
Min. $0.00000432
Máx. $0.00000458
|
$171.71K 38.20B KNINE | $1.81M |
|
||
| 1979 |
Doodipals
1979
DOODI
|
$0.001806 | -0.27% | -1.02% | -8.13% |
30d
-33.44%
60d
-57.72%
90d
-56.07%
|
Apert. $0.00182064
Min. $0.00180048
Máx. $0.00182925
|
$4.89M 2.71B DOODI | $1.81M |
|
||
| 1980 |
The Nation Token
1980
NATO
|
$0.00000180 | 0.44% | -2.08% | -0.76% |
30d
9.59%
60d
40.7%
90d
54.47%
|
Apert. $0.000001851
Min. $0.000001736
Máx. $0.000001859
|
$282.18K 156.59B NATO | $1.80M |
|
||
| 1981 |
Meta
1981
MTA
|
$0.030773 | - | -1.57% | -2.8% |
30d
-0.19%
60d
-4.74%
90d
-2.02%
|
Apert. $0.031214
Min. $0.030764
Máx. $0.032402
|
$14.96K 486.11K MTA | $1.80M |
|
||
| 1982 |
Open Custody Protocol / Qredo
1982
OPEN
|
$0.001788 | - | -0.66% | 33.74% |
30d
550.63%
60d
-59.36%
90d
-73.4%
|
Apert. $0.00180025
Min. $0.001788
Máx. $0.00180071
|
$107.00 60.24K OPEN | $1.80M |
|
||
| 1983 |
Onooks
1983
OOKS
|
$0.159798 | - | - | -4.84% |
30d
-43.68%
60d
-35.72%
90d
-70.46%
|
Apert. $0.200298
Min. $0.200298
Máx. $0.200298
|
$9.00 - | $1.79M |
|
||
| 1984 |
Renta Network
1984
RENTA
|
$0.007288 | -0.04% | 2.57% | -3.08% |
30d
34.97%
60d
-42.03%
90d
-48.42%
|
Apert. $0.00704706
Min. $0.00698458
Máx. $0.00786634
|
$42.58K 5.84M RENTA | $1.79M |
|
||
| 1985 |
Woman Yelling At Cat
1985
WYAC
|
$0.001810 | -2.4% | 24.07% | 24.35% |
30d
97.33%
60d
73.71%
90d
-3.02%
|
Apert. $0.00143961
Min. $0.00143961
Máx. $0.00185421
|
$27.27K 15.07M WYAC | $1.79M |
|
||
| 1986 |
MarsDAO
1986
MDAO
|
$0.025304 | -0.25% | -0.02% | -13.67% |
30d
10.02%
60d
-12.94%
90d
-33.47%
|
Apert. $0.025304
Min. $0.025244
Máx. $0.025374
|
$76.45K 3.02M MDAO | $1.79M |
|
||
| 1987 |
Tune.FM
1987
JAM
|
$0.000060 | 1.26% | 3.31% | -66.21% |
30d
-22.58%
60d
-52.67%
90d
8.32%
|
Apert. $0.00005819
Min. $0.00005782
Máx. $0.00006062
|
$19.56K 327.17M JAM | $1.78M |
|
||
| 1988 |
SUNCAT
1988
SUNCAT
|
$0.001771 | 1.72% | 3.44% | -6.77% |
30d
-2.81%
60d
-11.13%
90d
-31.79%
|
Apert. $0.00170623
Min. $0.00169987
Máx. $0.00177066
|
$4.00M 2.26B SUNCAT | $1.77M |
|
||
| 1989 |
Akropolis
1989
AKRO
|
$0.000398 | - | -0.05% | -1.83% |
30d
31.84%
60d
-14.28%
90d
-18.14%
|
Apert. $0.000398
Min. $0.0003974
Máx. $0.00039845
|
$172.03K 432.56M AKRO | $1.76M |
|
||
| 1990 |
Ankr Staked BNB
1990
ANKRBNB
|
$748.46 | -0.31% | 3.4% | 5.17% |
30d
14.17%
60d
9.91%
90d
5.05%
|
Apert. $710.71
Min. $710.71
Máx. $750.83
|
$68.93K 92.00 ANKRBNB | $1.76M |
|
||
| 1991 |
Hemule
1991
HEMULE
|
$0.001793 | 0.21% | 3.14% | 0.45% |
30d
65.39%
60d
55.5%
90d
-11.02%
|
Apert. $0.00171372
Min. $0.00169101
Máx. $0.00179307
|
$275.64K 153.73M HEMULE | $1.76M |
|
||
| 1992 |
Klima DAO
1992
KLIMA
|
$0.219029 | 0.94% | 20.37% | 19.83% |
30d
-29.44%
60d
-28.98%
90d
-51.06%
|
Apert. $0.182948
Min. $0.180624
Máx. $0.219028
|
$299.97K 1.37M KLIMA | $1.75M |
|
||
| 1993 |
Silly Dragon
1993
SILLY
|
$0.001750 | 0.74% | -0.67% | -20.32% |
30d
-4.76%
60d
-19.54%
90d
-20.65%
|
Apert. $0.00182905
Min. $0.00160215
Máx. $0.00185666
|
$3.34M 1.91B SILLY | $1.75M |
|
||
| 1994 |
Rebel Cars
1994
RC
|
$0.008472 | 0.7% | 2.13% | 5.63% |
30d
21.09%
60d
-5.89%
90d
-31.13%
|
Apert. $0.00831499
Min. $0.00792104
Máx. $0.00847185
|
$125.21K 14.78M RC | $1.75M |
|
||
| 1995 |
StarSlax
1995
SSLX
|
$0.000699 | -0.4% | -2.24% | -17.03% |
30d
-35.04%
60d
-52.43%
90d
-79.13%
|
Apert. $0.00071258
Min. $0.00069297
Máx. $0.00071529
|
$98.97K 141.63M SSLX | $1.75M |
|
||
| 1996 |
REVV
1996
REVV
|
$0.001467 | 1.3% | 1.83% | -10.05% |
30d
8.69%
60d
20.91%
90d
-24.6%
|
Apert. $0.00145714
Min. $0.0014349
Máx. $0.00146687
|
$166.12K 113.25M REVV | $1.75M |
|
||
| 1997 |
Mystery
1997
MYSTERY
|
$0.0000000040 | -0.15% | 1.85% | -11.36% |
30d
15.76%
60d
-41.42%
90d
-61.23%
|
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$1.18M 294.74T MYSTERY | $1.74M |
|
||
| 1998 |
LUCA
1998
LUCA
|
$0.790508 | 2.78% | 0.73% | -8.62% |
30d
-31.05%
60d
-36.81%
90d
-39.78%
|
Apert. $0.778036
Min. $0.769106
Máx. $0.790507
|
$209.09K 264.50K LUCA | $1.74M |
|
||
| 1999 |
BVM
1999
BVM
|
$0.069696 | -2.35% | -1.16% | -6.7% |
30d
-16.73%
60d
34.29%
90d
-35.49%
|
Apert. $0.069801
Min. $0.068949
Máx. $0.071886
|
$28.38K 407.21K BVM | $1.73M |
|
||
| 2000 |
NAV Coin
2000
NAV
|
$0.010705 | -1.02% | -25.96% | 6.4% |
30d
-64.18%
60d
-63.08%
90d
-76.57%
|
Apert. $0.0141
Min. $0.010704
Máx. $0.01459
|
$80.72K 7.54M NAV | $1.72M |
|
31.908 Monedas Monitoreadas - Página
40 de 639
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.