Cap Mercado $3.70T 3.74%
Volumen 24h $389.17B 39.16%
BTC % 59.48% -0.13%
ETH % 8.52% -0.82%
Monedas 31.908 +10
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1951
Ternoa
Ternoa
1951
CAPS
$0.001498 -0.09% 0.47% -3.61%
30d 12.61%
60d -18.57%
90d -48.82%
Apert. $0.00149032
Min. $0.00146073
Máx. $0.00150305
$61.83K 41.27M CAPS $1.93M
1952
QSTaR
QSTaR
1952
Q
$0.000200 - -1.25% -3.15%
30d 0.13%
60d -33%
90d -52%
Apert. $0.00020015
Min. $0.00020015
Máx. $0.00020294
- - $1.92M
1953
Gari Network
Gari Network
1953
GARI
$0.003414 - 2.93% 0.14%
30d 34.3%
60d -13.25%
90d -37.79%
Apert. $0.00330761
Min. $0.00328912
Máx. $0.00367889
$127.13K 37.24M GARI $1.92M
1954
Rise
Rise
1954
RISE
$0.008960 - - 0.31%
30d 0.08%
60d 11.44%
90d 193.99%
Apert. $0.0012261
Min. $0.0012261
Máx. $0.0012261
$0 - $1.92M
1955
Klaydice
Klaydice
1955
DICE
$0.004479 -0.04% 2.98% 44.29%
30d 70.31%
60d 18.07%
90d -11.74%
Apert. $0.00432617
Min. $0.00324081
Máx. $0.00448135
$1.63K 363.56K DICE $1.91M
1956 $0.000189 4.98% 13.71% 3.19%
30d 108.27%
60d 62.91%
90d 1.93%
Apert. $0.00017575
Min. $0.00016549
Máx. $0.00018949
$34.73K 183.25M EBULL $1.89M
1957
Morpheus Labs
Morpheus Labs
1957
MIND
$0.001383 -1.55% 13.64% 75.97%
30d 222.45%
60d 45.86%
90d -1.5%
Apert. $0.00120623
Min. $0.00119431
Máx. $0.00141437
$58.34K 42.18M MIND $1.89M
1958 $0.071117 - -0.07% -10.4%
30d -3.89%
60d -32.52%
90d -38.28%
Apert. $0.071174
Min. $0.070497
Máx. $0.071321
$142.00 2.00K DFC $1.89M
1959 $0.009403 -0.09% 2.49% -4.31%
30d 23.95%
60d -28.85%
90d -53.22%
Apert. $0.00915403
Min. $0.00914024
Máx. $0.00941154
$224.20K 23.84M AZUR $1.89M
1960
Bubble
Bubble
1960
BUBBLE
$0.000931 1.47% 4.27% -6.76%
30d 23.51%
60d 27.9%
90d -35.77%
Apert. $0.00091228
Min. $0.00087513
Máx. $0.00093147
$77.39K 83.09M BUBBLE $1.88M
1961
Toad
Toad
1961
TOAD
$0.0000000040 0.42% 8.97% -10.31%
30d 31.26%
60d 84.42%
90d 92.57%
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
$20.56K 5.14T TOAD $1.88M
1962 $0.004333 -0.04% -2.97% -14.93%
30d -49.01%
60d -9.99%
90d -63.08%
Apert. $0.0044288
Min. $0.00370301
Máx. $0.00446642
$74.01K 17.08M VNTR $1.88M
1963
Jobchain
Jobchain
1963
JOB
$0.000189 - 11.42% 7%
30d 51.1%
60d 26.3%
90d 43.46%
Apert. $0.00017003
Min. $0.00017
Máx. $0.0001901
$634.00 3.35M JOB $1.87M
1964
PONGO
PONGO
1964
PONGO
$0.00000002 -3.62% -2.11% -17.69%
30d 132.53%
60d 8.8%
90d 16.23%
Apert. $0.000000016
Min. $0.000000016
Máx. $0.000000019
$99.28K 5.52T PONGO $1.86M
1965 $0.017360 0.09% 1.52% -2.41%
30d 32.22%
60d 13.11%
90d -19.48%
Apert. $0.017047
Min. $0.017047
Máx. $0.017386
$46.87K 2.70M RWA $1.86M
1966
E Money
E Money
1966
EMYC
$0.024081 -1.51% 16.49% -6.19%
30d 25.55%
60d -32.46%
90d -66.77%
Apert. $0.021516
Min. $0.020615
Máx. $0.024451
$1.48M 61.40M EMYC $1.86M
1967
Primecoin
Primecoin
1967
XPM
$0.034486 -0.12% 3.4% 11.97%
30d 18.7%
60d 10.78%
90d -14.36%
Apert. $0.032972
Min. $0.032952
Máx. $0.034527
$30.00 891.00 XPM $1.86M
1968
Neiro
Neiro
1968
NEIRO
$0.001855 -0.4% -5.22% -28.42%
30d 124.45%
60d 80.91%
90d 26.91%
Apert. $0.00184701
Min. $0.00178205
Máx. $0.00195702
$1.74M 938.55M NEIRO $1.85M
1969 $0.003390 0.33% 3.96% -0.76%
30d 86.54%
60d 9.09%
90d -27.8%
Apert. $0.00323324
Min. $0.00321834
Máx. $0.00338985
$206.09K 60.80M ZF $1.85M
1970
RIBBIT
RIBBIT
1970
RBT
$0.00000455 0.99% -4.93% 8.58%
30d 112.17%
60d 92.87%
90d 54.43%
Apert. $0.000004776
Min. $0.0000043919
Máx. $0.0000048539
$29.77K 6.54B RBT $1.85M
1971
KIKICat
KIKICat
1971
KIKI
$0.001846 -0.92% -0.93% -15.16%
30d -48.48%
60d -77.08%
90d -81.99%
Apert. $0.00183994
Min. $0.00173709
Máx. $0.00186333
$653.91K 354.24M KIKI $1.85M
1972
Venus DOT
Venus DOT
1972
vDOT
$0.110160 0.18% 2.56% -1.03%
30d 30.34%
60d 9.84%
90d -4.15%
Apert. $0.105357
Min. $0.105229
Máx. $0.110159
- - $1.83M
1973
Everest
Everest
1973
ID
$0.015678 - 0.39% -10.91%
30d 68.91%
60d 31.64%
90d -23.51%
Apert. $0.015544
Min. $0.01539
Máx. $0.015791
$38.46K - $1.83M
1974
Finceptor
Finceptor
1974
FINC
$0.039531 - 3.04% 58.75%
30d 255.42%
60d 257.16%
90d 152.33%
Apert. $0.038029
Min. $0.038029
Máx. $0.040245
$22.89K 578.91K FINC $1.83M
1975
Mdex
Mdex
1975
MDX
$0.001920 2.18% 6.32% -6.95%
30d 4.37%
60d -3.03%
90d 1.97%
Apert. $0.00185984
Min. $0.00178657
Máx. $0.00193026
$38.33K 19.96M MDX $1.82M
1976
GoldenRat
GoldenRat
1976
RATS
$0.00000291 0.21% 15.99% 10.53%
30d 15.06%
60d -17.72%
90d 92.16%
Apert. $0.000002469
Min. $0.000002298
Máx. $0.0000029119
$32.48K 11.15B RATS $1.82M
1977
Chihuahua
Chihuahua
1977
HUAHUA
$0.000019 0.14% 0.84% -7.38%
30d 3.17%
60d -10.21%
90d -31.14%
Apert. $0.00001885
Min. $0.00001885
Máx. $0.00001942
$489.78K 25.22B HUAHUA $1.82M
1978
K9 Finance
K9 Finance
1978
KNINE
$0.00000450 0.07% -0.99% -1.76%
30d 132.82%
60d 107.85%
90d 69.19%
Apert. $0.000004519
Min. $0.00000432
Máx. $0.00000458
$171.71K 38.20B KNINE $1.81M
1979
Doodipals
Doodipals
1979
DOODI
$0.001806 -0.27% -1.02% -8.13%
30d -33.44%
60d -57.72%
90d -56.07%
Apert. $0.00182064
Min. $0.00180048
Máx. $0.00182925
$4.89M 2.71B DOODI $1.81M
1980 $0.00000180 0.44% -2.08% -0.76%
30d 9.59%
60d 40.7%
90d 54.47%
Apert. $0.000001851
Min. $0.000001736
Máx. $0.000001859
$282.18K 156.59B NATO $1.80M
1981
Meta
Meta
1981
MTA
$0.030773 - -1.57% -2.8%
30d -0.19%
60d -4.74%
90d -2.02%
Apert. $0.031214
Min. $0.030764
Máx. $0.032402
$14.96K 486.11K MTA $1.80M
1982 $0.001788 - -0.66% 33.74%
30d 550.63%
60d -59.36%
90d -73.4%
Apert. $0.00180025
Min. $0.001788
Máx. $0.00180071
$107.00 60.24K OPEN $1.80M
1983
Onooks
Onooks
1983
OOKS
$0.159798 - - -4.84%
30d -43.68%
60d -35.72%
90d -70.46%
Apert. $0.200298
Min. $0.200298
Máx. $0.200298
$9.00 - $1.79M
1984
Renta Network
Renta Network
1984
RENTA
$0.007288 -0.04% 2.57% -3.08%
30d 34.97%
60d -42.03%
90d -48.42%
Apert. $0.00704706
Min. $0.00698458
Máx. $0.00786634
$42.58K 5.84M RENTA $1.79M
1985 $0.001810 -2.4% 24.07% 24.35%
30d 97.33%
60d 73.71%
90d -3.02%
Apert. $0.00143961
Min. $0.00143961
Máx. $0.00185421
$27.27K 15.07M WYAC $1.79M
1986
MarsDAO
MarsDAO
1986
MDAO
$0.025304 -0.25% -0.02% -13.67%
30d 10.02%
60d -12.94%
90d -33.47%
Apert. $0.025304
Min. $0.025244
Máx. $0.025374
$76.45K 3.02M MDAO $1.79M
1987
Tune.FM
Tune.FM
1987
JAM
$0.000060 1.26% 3.31% -66.21%
30d -22.58%
60d -52.67%
90d 8.32%
Apert. $0.00005819
Min. $0.00005782
Máx. $0.00006062
$19.56K 327.17M JAM $1.78M
1988
SUNCAT
SUNCAT
1988
SUNCAT
$0.001771 1.72% 3.44% -6.77%
30d -2.81%
60d -11.13%
90d -31.79%
Apert. $0.00170623
Min. $0.00169987
Máx. $0.00177066
$4.00M 2.26B SUNCAT $1.77M
1989
Akropolis
Akropolis
1989
AKRO
$0.000398 - -0.05% -1.83%
30d 31.84%
60d -14.28%
90d -18.14%
Apert. $0.000398
Min. $0.0003974
Máx. $0.00039845
$172.03K 432.56M AKRO $1.76M
1990
Ankr Staked BNB
Ankr Staked BNB
1990
ANKRBNB
$748.46 -0.31% 3.4% 5.17%
30d 14.17%
60d 9.91%
90d 5.05%
Apert. $710.71
Min. $710.71
Máx. $750.83
$68.93K 92.00 ANKRBNB $1.76M
1991
Hemule
Hemule
1991
HEMULE
$0.001793 0.21% 3.14% 0.45%
30d 65.39%
60d 55.5%
90d -11.02%
Apert. $0.00171372
Min. $0.00169101
Máx. $0.00179307
$275.64K 153.73M HEMULE $1.76M
1992
Klima DAO
Klima DAO
1992
KLIMA
$0.219029 0.94% 20.37% 19.83%
30d -29.44%
60d -28.98%
90d -51.06%
Apert. $0.182948
Min. $0.180624
Máx. $0.219028
$299.97K 1.37M KLIMA $1.75M
1993
Silly Dragon
Silly Dragon
1993
SILLY
$0.001750 0.74% -0.67% -20.32%
30d -4.76%
60d -19.54%
90d -20.65%
Apert. $0.00182905
Min. $0.00160215
Máx. $0.00185666
$3.34M 1.91B SILLY $1.75M
1994
Rebel Cars
Rebel Cars
1994
RC
$0.008472 0.7% 2.13% 5.63%
30d 21.09%
60d -5.89%
90d -31.13%
Apert. $0.00831499
Min. $0.00792104
Máx. $0.00847185
$125.21K 14.78M RC $1.75M
1995
StarSlax
StarSlax
1995
SSLX
$0.000699 -0.4% -2.24% -17.03%
30d -35.04%
60d -52.43%
90d -79.13%
Apert. $0.00071258
Min. $0.00069297
Máx. $0.00071529
$98.97K 141.63M SSLX $1.75M
1996
REVV
REVV
1996
REVV
$0.001467 1.3% 1.83% -10.05%
30d 8.69%
60d 20.91%
90d -24.6%
Apert. $0.00145714
Min. $0.0014349
Máx. $0.00146687
$166.12K 113.25M REVV $1.75M
1997
Mystery
Mystery
1997
MYSTERY
$0.0000000040 -0.15% 1.85% -11.36%
30d 15.76%
60d -41.42%
90d -61.23%
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
$1.18M 294.74T MYSTERY $1.74M
1998
LUCA
LUCA
1998
LUCA
$0.790508 2.78% 0.73% -8.62%
30d -31.05%
60d -36.81%
90d -39.78%
Apert. $0.778036
Min. $0.769106
Máx. $0.790507
$209.09K 264.50K LUCA $1.74M
1999
BVM
BVM
1999
BVM
$0.069696 -2.35% -1.16% -6.7%
30d -16.73%
60d 34.29%
90d -35.49%
Apert. $0.069801
Min. $0.068949
Máx. $0.071886
$28.38K 407.21K BVM $1.73M
2000
NAV Coin
NAV Coin
2000
NAV
$0.010705 -1.02% -25.96% 6.4%
30d -64.18%
60d -63.08%
90d -76.57%
Apert. $0.0141
Min. $0.010704
Máx. $0.01459
$80.72K 7.54M NAV $1.72M
31.908 Monedas Monitoreadas - Página 40 de 639

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.