Cap Mercado $2.82T
-0.93%
Volumen 24h $185.71B
6.01%
BTC % 56.44%
-0.3%
ETH % 9.66%
0.1%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Reality Metaverse (RMV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00477477 | $0.00460479 | $0.00480345 | $0.00466095 | $68,610 | $1,193,184 |
| May-11 2026 | $0.00467154 | $0.00447121 | $0.00484514 | $0.00458448 | $82,616 | $1,167,386 |
| May-10 2026 | $0.00477236 | $0.00466816 | $0.00480243 | $0.00479223 | $68,688 | $1,192,581 |
| May-09 2026 | $0.00496572 | $0.00468407 | $0.00500891 | $0.00468614 | $75,991 | $1,240,901 |
| May-08 2026 | $0.00468284 | $0.0045411 | $0.00497932 | $0.0049699 | $80,045 | $1,170,210 |
| May-07 2026 | $0.00496769 | $0.00491197 | $0.00501563 | $0.00497438 | $71,993 | $1,241,394 |
| May-06 2026 | $0.00497382 | $0.00482493 | $0.00531227 | $0.0051236 | $115,605 | $1,242,925 |
| May-05 2026 | $0.00495294 | $0.00494189 | $0.00528618 | $0.00497475 | $111,770 | $1,237,707 |
| May-04 2026 | $0.00501581 | $0.00501581 | $0.00533226 | $0.0051881 | $86,402 | $1,253,417 |
| May-03 2026 | $0.00519115 | $0.00506192 | $0.00524097 | $0.00506865 | $77,001 | $1,297,234 |
| May-02 2026 | $0.00508367 | $0.00486183 | $0.00528101 | $0.00526206 | $81,405 | $1,270,376 |
| May-01 2026 | $0.00522369 | $0.00507619 | $0.00522439 | $0.00522439 | $65,923 | $1,305,365 |
| Apr-30 2026 | $0.005178 | $0.005178 | $0.0058629 | $0.0058629 | $70,445 | $1,293,947 |
| Apr-29 2026 | $0.0058569 | $0.0058569 | $0.00607081 | $0.00597062 | $61,328 | $1,463,600 |
| Apr-28 2026 | $0.00597877 | $0.00562193 | $0.00599182 | $0.00565096 | $65,769 | $1,494,054 |