Cap Mercado $2.56T
3.55%
Volumen 24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Reality Metaverse (RMV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.020503 | $0.019302 | $0.020983 | $0.019444 | $1,718,134 | - |
| May-03 2024 | $0.019448 | $0.019407 | $0.020202 | $0.020157 | $1,562,785 | - |
| May-02 2024 | $0.0201 | $0.019612 | $0.020272 | $0.019722 | $1,399,676 | - |
| May-01 2024 | $0.019791 | $0.019785 | $0.020266 | $0.020141 | $1,296,041 | - |
| Apr-30 2024 | $0.020177 | $0.020101 | $0.021027 | $0.021027 | $1,224,247 | - |
| Apr-29 2024 | $0.020851 | $0.02003 | $0.022589 | $0.020161 | $1,400,277 | - |
| Apr-28 2024 | $0.020196 | $0.020196 | $0.024819 | $0.02467 | $1,819,462 | - |
| Apr-27 2024 | $0.024596 | $0.020301 | $0.024596 | $0.023552 | $2,175,620 | - |
| Apr-26 2024 | $0.024326 | $0.023125 | $0.026028 | $0.024445 | $1,627,866 | - |
| Apr-25 2024 | $0.024496 | $0.024453 | $0.028693 | $0.026004 | $1,131,327 | - |
| Apr-24 2024 | $0.026281 | $0.025759 | $0.029922 | $0.029707 | $1,773,375 | - |
| Apr-23 2024 | $0.029575 | $0.028708 | $0.030449 | $0.030049 | $1,250,065 | - |
| Apr-22 2024 | $0.030051 | $0.029519 | $0.030479 | $0.030175 | $1,315,655 | - |
| Apr-21 2024 | $0.030186 | $0.029252 | $0.030611 | $0.030473 | $1,485,966 | - |
| Apr-20 2024 | $0.030491 | $0.030491 | $0.031408 | $0.030879 | $1,698,960 | - |