Cap Mercado $2.81T
-0.55%
Volumen 24h $289.36B
-6.94%
BTC % 55.92%
0.26%
ETH % 10.03%
-2.29%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Reality Metaverse (RMV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00500502 | $0.00426738 | $0.00500502 | $0.00447639 | $92,410 | $1,250,722 |
| Apr-21 2026 | $0.00447282 | $0.0044526 | $0.00459745 | $0.00459155 | $62,563 | $1,117,727 |
| Apr-20 2026 | $0.00459798 | $0.00443065 | $0.0048869 | $0.0048861 | $74,916 | $1,149,004 |
| Apr-19 2026 | $0.004896 | $0.00460496 | $0.00520267 | $0.00466544 | $52,628 | $1,223,478 |
| Apr-18 2026 | $0.00468118 | $0.00461429 | $0.00480662 | $0.00480662 | $49,961 | $1,169,795 |
| Apr-17 2026 | $0.00483771 | $0.00466866 | $0.00523106 | $0.00523106 | $91,885 | $1,208,912 |
| Apr-16 2026 | $0.00522307 | $0.00522307 | $0.00579346 | $0.00565627 | $78,204 | $1,305,211 |
| Apr-15 2026 | $0.00564892 | $0.00534752 | $0.00564892 | $0.00534752 | $66,284 | $1,411,627 |
| Apr-14 2026 | $0.00536653 | $0.00503193 | $0.00577191 | $0.00574211 | $82,395 | $1,341,060 |
| Apr-13 2026 | $0.00574354 | $0.00554071 | $0.00593879 | $0.00592302 | $107,518 | $1,435,271 |
| Apr-12 2026 | $0.00592282 | $0.00541127 | $0.00592366 | $0.00558381 | $107,457 | $1,480,074 |
| Apr-11 2026 | $0.00552393 | $0.00487884 | $0.00560139 | $0.00493142 | $147,407 | $1,380,394 |
| Apr-10 2026 | $0.00493588 | $0.00422909 | $0.00493588 | $0.00428837 | $121,823 | $1,233,443 |
| Apr-09 2026 | $0.00423291 | $0.00408751 | $0.00434995 | $0.00412293 | $100,044 | $1,057,777 |
| Apr-08 2026 | $0.00413011 | $0.00383666 | $0.00421814 | $0.00384921 | $96,462 | $1,032,087 |