時価総額 $2.08T
1.27%
ボリューム24h $107.20B
-42.72%
BTC % 58.2467%
0.78%
ETH % 9.0027%
-1.09%
硬貨
34.665
取引所
204
ライブ
Reality Metaverse (RMV) 履歴価格、日付別ボリュームデータ 米ドル - USD
Reality Metaverse (RMV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,150 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.005213 | $0.005201 | $0.005284 | $0.005259 | $32,757 | $1,302,693 |
| Jun-04 2026 | $0.005262 | $0.005009 | $0.005508 | $0.00539 | $53,527 | $1,314,938 |
| Jun-03 2026 | $0.005452 | $0.005015 | $0.005616 | $0.005573 | $70,909 | $1,362,417 |
| Jun-02 2026 | $0.005632 | $0.005504 | $0.006211 | $0.006205 | $57,156 | $1,407,398 |
| Jun-01 2026 | $0.006146 | $0.005071 | $0.00622 | $0.005086 | $47,758 | $1,535,843 |
| May-31 2026 | $0.005096 | $0.005027 | $0.005345 | $0.00521199 | $25,382 | $1,273,455 |
| May-30 2026 | $0.005266 | $0.005084 | $0.005552 | $0.005515 | $30,376 | $1,315,937 |
| May-29 2026 | $0.005538 | $0.005339 | $0.005953 | $0.005929 | $48,957 | $1,383,908 |
| May-28 2026 | $0.005932 | $0.00593 | $0.006168 | $0.006119 | $26,295 | $1,482,366 |
| May-27 2026 | $0.006135 | $0.005692 | $0.006359 | $0.005755 | $35,143 | $1,533,094 |
| May-26 2026 | $0.005718 | $0.00502899 | $0.005797 | $0.00504 | $51,376 | $1,428,889 |
| May-25 2026 | $0.005058 | $0.00458 | $0.005298 | $0.005011 | $56,692 | $1,263,959 |
| May-24 2026 | $0.005019 | $0.004851 | $0.00509499 | $0.005086 | $27,998 | $1,254,214 |
| May-23 2026 | $0.005047 | $0.004843 | $0.00509399 | $0.005037 | $26,090 | $1,261,211 |
| May-22 2026 | $0.00492831 | $0.00469148 | $0.00541089 | $0.00500921 | $78,939 | $1,231,552 |