Cap Mercado $2.08T
0.34%
Volume 24h $79.18B
-29.29%
BTC % 58.0813%
-0.23%
ETH % 9.16146%
0.38%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Reality Metaverse (RMV), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Reality Metaverse (RMV) em Dólar USD. Esta tabela mostra 1,171 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.003662 | $0.003632 | $0.003976 | $0.00394 | $34,584 | $915,109 |
| Jun-25 2026 | $0.003962 | $0.003816 | $0.004367 | $0.004168 | $29,294 | $990,077 |
| Jun-24 2026 | $0.004205 | $0.004143 | $0.004366 | $0.004338 | $33,343 | $1,050,801 |
| Jun-23 2026 | $0.004332 | $0.004331 | $0.004531 | $0.004531 | $31,947 | $1,082,537 |
| Jun-22 2026 | $0.004468 | $0.0043 | $0.004856 | $0.004783 | $41,646 | $1,116,522 |
| Jun-21 2026 | $0.00477 | $0.004662 | $0.00483 | $0.00466299 | $33,369 | $1,191,990 |
| Jun-20 2026 | $0.00469599 | $0.004656 | $0.00471 | $0.004658 | $35,106 | $1,173,498 |
| Jun-19 2026 | $0.004678 | $0.004632 | $0.004789 | $0.004762 | $41,948 | $1,169,000 |
| Jun-18 2026 | $0.004741 | $0.00436299 | $0.004825 | $0.00474199 | $37,941 | $1,184,743 |
| Jun-17 2026 | $0.004691 | $0.004551 | $0.004851 | $0.004592 | $44,673 | $1,172,249 |
| Jun-16 2026 | $0.004597 | $0.004574 | $0.005021 | $0.004921 | $42,456 | $1,148,759 |
| Jun-15 2026 | $0.004926 | $0.00482699 | $0.005122 | $0.00508 | $25,164 | $1,230,974 |
| Jun-14 2026 | $0.005093 | $0.005027 | $0.005124 | $0.00504199 | $22,659 | $1,272,706 |
| Jun-13 2026 | $0.00505 | $0.005034 | $0.0052 | $0.00508 | $16,980 | $1,261,960 |
| Jun-12 2026 | $0.005073 | $0.005059 | $0.005588 | $0.005483 | $31,174 | $1,267,708 |