Cap Mercado $2.24T
-2.79%
Volume 24h $124.70B
-3.75%
BTC % 57.319%
-1.39%
ETH % 9.7788%
0.31%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Reality Metaverse (RMV), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Reality Metaverse (RMV) em Dólar USD. Esta tabela mostra 1,147 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.005632 | $0.005504 | $0.006211 | $0.006205 | $57,156 | $1,407,398 |
| Jun-01 2026 | $0.006146 | $0.005071 | $0.00622 | $0.005086 | $47,758 | $1,535,843 |
| May-31 2026 | $0.005096 | $0.005027 | $0.005345 | $0.00521199 | $25,382 | $1,273,455 |
| May-30 2026 | $0.005266 | $0.005084 | $0.005552 | $0.005515 | $30,376 | $1,315,937 |
| May-29 2026 | $0.005538 | $0.005339 | $0.005953 | $0.005929 | $48,957 | $1,383,908 |
| May-28 2026 | $0.005932 | $0.00593 | $0.006168 | $0.006119 | $26,295 | $1,482,366 |
| May-27 2026 | $0.006135 | $0.005692 | $0.006359 | $0.005755 | $35,143 | $1,533,094 |
| May-26 2026 | $0.005718 | $0.00502899 | $0.005797 | $0.00504 | $51,376 | $1,428,889 |
| May-25 2026 | $0.005058 | $0.00458 | $0.005298 | $0.005011 | $56,692 | $1,263,959 |
| May-24 2026 | $0.005019 | $0.004851 | $0.00509499 | $0.005086 | $27,998 | $1,254,214 |
| May-23 2026 | $0.005047 | $0.004843 | $0.00509399 | $0.005037 | $26,090 | $1,261,211 |
| May-22 2026 | $0.00492831 | $0.00469148 | $0.00541089 | $0.00500921 | $78,939 | $1,231,552 |
| May-21 2026 | $0.00501627 | $0.0048876 | $0.0054337 | $0.00490105 | $69,607 | $1,253,533 |
| May-20 2026 | $0.00491531 | $0.00430482 | $0.00491531 | $0.0044214 | $105,893 | $1,228,302 |
| May-19 2026 | $0.00446168 | $0.00429864 | $0.00446168 | $0.00431176 | $79,923 | $1,114,944 |