Cap Mercado $2.30T
-0.68%
Volume 24h $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Moedas
26.918
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reality Metaverse (RMV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.020177 | $0.020101 | $0.021027 | $0.021027 | $1,224,247 | - |
| Apr-29 2024 | $0.020851 | $0.02003 | $0.022589 | $0.020161 | $1,400,277 | - |
| Apr-28 2024 | $0.020196 | $0.020196 | $0.024819 | $0.02467 | $1,819,462 | - |
| Apr-27 2024 | $0.024596 | $0.020301 | $0.024596 | $0.023552 | $2,175,620 | - |
| Apr-26 2024 | $0.024326 | $0.023125 | $0.026028 | $0.024445 | $1,627,866 | - |
| Apr-25 2024 | $0.024496 | $0.024453 | $0.028693 | $0.026004 | $1,131,327 | - |
| Apr-24 2024 | $0.026281 | $0.025759 | $0.029922 | $0.029707 | $1,773,375 | - |
| Apr-23 2024 | $0.029575 | $0.028708 | $0.030449 | $0.030049 | $1,250,065 | - |
| Apr-22 2024 | $0.030051 | $0.029519 | $0.030479 | $0.030175 | $1,315,655 | - |
| Apr-21 2024 | $0.030186 | $0.029252 | $0.030611 | $0.030473 | $1,485,966 | - |
| Apr-20 2024 | $0.030491 | $0.030491 | $0.031408 | $0.030879 | $1,698,960 | - |
| Apr-19 2024 | $0.031042 | $0.030044 | $0.032533 | $0.030656 | $1,818,922 | - |
| Apr-18 2024 | $0.030996 | $0.030628 | $0.032716 | $0.032716 | $1,794,559 | - |
| Apr-17 2024 | $0.031732 | $0.031677 | $0.036252 | $0.035519 | $1,916,802 | - |
| Apr-16 2024 | $0.035377 | $0.035208 | $0.037585 | $0.03749 | $2,386,489 | - |