시가총액 $2.25T
-0.52%
볼륨 24시간 $65.13B
-6.51%
BTC % 58.9209%
-0.15%
ETH % 10.3706%
0.86%
코인
34.665
거래소
204
실시간
Reality Metaverse (RMV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Reality Metaverse (RMV) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,196 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.003346 | $0.003336 | $0.003512 | $0.003473 | $54,708 | $836,142 |
| Jul-20 2026 | $0.003497 | $0.003326 | $0.003497 | $0.003337 | $40,598 | $873,876 |
| Jul-19 2026 | $0.003333 | $0.003328 | $0.003353 | $0.00333 | $45,217 | $832,894 |
| Jul-18 2026 | $0.003342 | $0.003326 | $0.003383 | $0.003335 | $33,997 | $835,143 |
| Jul-17 2026 | $0.003312 | $0.003312 | $0.003461 | $0.003452 | $57,738 | $827,646 |
| Jul-16 2026 | $0.003449 | $0.003437 | $0.003464 | $0.00346 | $69,791 | $861,881 |
| Jul-15 2026 | $0.003443 | $0.003418 | $0.003461 | $0.003433 | $51,881 | $860,382 |
| Jul-14 2026 | $0.003433 | $0.003334 | $0.003716 | $0.003693 | $42,662 | $857,883 |
| Jul-13 2026 | $0.003703 | $0.003671 | $0.003939 | $0.003794 | $48,773 | $925,354 |
| Jul-12 2026 | $0.003787 | $0.0037 | $0.003858 | $0.00379 | $43,066 | $946,345 |
| Jul-11 2026 | $0.003773 | $0.003373 | $0.003797 | $0.003373 | $31,734 | $942,847 |
| Jul-10 2026 | $0.00337 | $0.003351 | $0.003497 | $0.003497 | $38,672 | $842,140 |
| Jul-09 2026 | $0.003408 | $0.003392 | $0.003602 | $0.003422 | $36,026 | $851,636 |
| Jul-08 2026 | $0.003459 | $0.003377 | $0.003867 | $0.003859 | $37,157 | $864,380 |
| Jul-07 2026 | $0.003852 | $0.003431 | $0.003886 | $0.003475 | $39,137 | $962,588 |