Cap Mercado $2.74T
-0.16%
Volumen 24h $284.28B
15.82%
BTC % 55.72%
0.14%
ETH % 10%
-0.5%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LIBRA (LIBRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0045779 | $0.0045779 | $0.00460684 | $0.00460684 | - | $1,373,308 |
| Apr-27 2026 | $0.00460691 | $0.00460691 | $0.00504603 | $0.00504602 | - | $1,382,010 |
| Apr-26 2026 | $0.0050759 | $0.00463888 | $0.00508532 | $0.00463894 | - | $1,522,700 |
| Apr-25 2026 | $0.00463877 | $0.00442047 | $0.00485141 | $0.004828 | $89 | $1,391,568 |
| Apr-24 2026 | $0.00479283 | $0.00407794 | $0.00479283 | $0.00407854 | - | $1,437,784 |
| Apr-23 2026 | $0.00406659 | $0.00406659 | $0.00443525 | $0.00443525 | - | $1,219,923 |
| Apr-22 2026 | $0.00443525 | $0.00427545 | $0.00454055 | $0.00427545 | - | $1,330,516 |
| Apr-21 2026 | $0.00427545 | $0.00421442 | $0.00448738 | $0.00425851 | - | $1,282,579 |
| Apr-20 2026 | $0.00425851 | $0.00425851 | $0.00427861 | $0.00427358 | - | $1,277,497 |
| Apr-19 2026 | $0.00426587 | $0.00426188 | $0.00436606 | $0.00436606 | $6 | $1,279,704 |
| Apr-18 2026 | $0.00440096 | $0.00437052 | $0.00476933 | $0.00476933 | - | $1,320,229 |
| Apr-17 2026 | $0.00476933 | $0.00452507 | $0.0048266 | $0.004615 | - | $1,430,737 |
| Apr-16 2026 | $0.004615 | $0.00441744 | $0.004615 | $0.00442361 | - | $1,384,438 |
| Apr-15 2026 | $0.00442361 | $0.00302986 | $0.00445219 | $0.00313051 | - | $1,327,025 |
| Apr-14 2026 | $0.00313051 | $0.00305901 | $0.00330462 | $0.00305901 | $5 | $939,112 |