時価総額 $2.83T
1.79%
ボリューム24h $226.96B
12.2%
BTC % 55.89%
0.12%
ETH % 10.18%
1.27%
硬貨
34.531
取引所
885
最後の更新
2 分 前
LIBRA (LIBRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00463877 | $0.00442047 | $0.00485141 | $0.004828 | $89 | $1,391,568 |
| Apr-24 2026 | $0.00479283 | $0.00407794 | $0.00479283 | $0.00407854 | - | $1,437,784 |
| Apr-23 2026 | $0.00406659 | $0.00406659 | $0.00443525 | $0.00443525 | - | $1,219,923 |
| Apr-22 2026 | $0.00443525 | $0.00427545 | $0.00454055 | $0.00427545 | - | $1,330,516 |
| Apr-21 2026 | $0.00427545 | $0.00421442 | $0.00448738 | $0.00425851 | - | $1,282,579 |
| Apr-20 2026 | $0.00425851 | $0.00425851 | $0.00427861 | $0.00427358 | - | $1,277,497 |
| Apr-19 2026 | $0.00426587 | $0.00426188 | $0.00436606 | $0.00436606 | $6 | $1,279,704 |
| Apr-18 2026 | $0.00440096 | $0.00437052 | $0.00476933 | $0.00476933 | - | $1,320,229 |
| Apr-17 2026 | $0.00476933 | $0.00452507 | $0.0048266 | $0.004615 | - | $1,430,737 |
| Apr-16 2026 | $0.004615 | $0.00441744 | $0.004615 | $0.00442361 | - | $1,384,438 |
| Apr-15 2026 | $0.00442361 | $0.00302986 | $0.00445219 | $0.00313051 | - | $1,327,025 |
| Apr-14 2026 | $0.00313051 | $0.00305901 | $0.00330462 | $0.00305901 | $5 | $939,112 |
| Apr-13 2026 | $0.00305901 | $0.00301973 | $0.00329744 | $0.00329497 | - | $917,663 |
| Apr-12 2026 | $0.00329497 | $0.00323073 | $0.00356368 | $0.00345287 | $47 | $988,449 |
| Apr-11 2026 | $0.00345287 | $0.00316848 | $0.00355641 | $0.00316848 | - | $1,035,816 |