時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
LIBRA (LIBRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LIBRA (LIBRA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 463 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00908006 | $0.00822469 | $0.00927977 | $0.00927977 | - | $2,723,895 |
| May-22 2026 | $0.00848376 | $0.00848376 | $0.00941201 | $0.00854639 | - | $2,545,012 |
| May-21 2026 | $0.00758068 | $0.0075777 | $0.017016 | $0.017016 | $2,523 | $2,274,102 |
| May-20 2026 | $0.021087 | $0.00423856 | $0.021919 | $0.00423856 | $7,841 | $6,326,072 |
| May-19 2026 | $0.00430517 | $0.00421508 | $0.0044429 | $0.00421508 | - | $1,291,492 |
| May-18 2026 | $0.00421508 | $0.00421508 | $0.00459202 | $0.00432543 | - | $1,264,469 |
| May-17 2026 | $0.00432543 | $0.00431366 | $0.00476401 | $0.00433911 | - | $1,297,570 |
| May-16 2026 | $0.00470046 | $0.00434246 | $0.00495068 | $0.00479048 | - | $1,410,076 |
| May-15 2026 | $0.00469071 | $0.00438226 | $0.00522484 | $0.00468954 | $371 | $1,407,150 |
| May-14 2026 | $0.00468954 | $0.00458662 | $0.00496284 | $0.00459693 | - | $1,406,799 |
| May-13 2026 | $0.00459661 | $0.00445291 | $0.00551002 | $0.00507445 | - | $1,378,922 |
| May-12 2026 | $0.00528192 | $0.00528088 | $0.00625926 | $0.00625926 | - | $1,584,504 |
| May-11 2026 | $0.00565385 | $0.00519381 | $0.00601566 | $0.00519381 | $240 | $1,696,080 |
| May-10 2026 | $0.00519378 | $0.00519378 | $0.00616345 | $0.00609976 | $373 | $1,558,064 |
| May-09 2026 | $0.00611878 | $0.00477504 | $0.00614166 | $0.00477504 | - | $1,835,552 |