Cap Mercado $2.77T
-0.42%
Volume 24h $109.38B
-53.4%
BTC % 56.63%
0.21%
ETH % 9.55%
-0.31%
Moedas
34.639
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de LIBRA (LIBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00470046 | $0.00434246 | $0.00495068 | $0.00479048 | - | $1,410,076 |
| May-15 2026 | $0.00469071 | $0.00438226 | $0.00522484 | $0.00468954 | $371 | $1,407,150 |
| May-14 2026 | $0.00468954 | $0.00458662 | $0.00496284 | $0.00459693 | - | $1,406,799 |
| May-13 2026 | $0.00459661 | $0.00445291 | $0.00551002 | $0.00507445 | - | $1,378,922 |
| May-12 2026 | $0.00528192 | $0.00528088 | $0.00625926 | $0.00625926 | - | $1,584,504 |
| May-11 2026 | $0.00565385 | $0.00519381 | $0.00601566 | $0.00519381 | $240 | $1,696,080 |
| May-10 2026 | $0.00519378 | $0.00519378 | $0.00616345 | $0.00609976 | $373 | $1,558,064 |
| May-09 2026 | $0.00611878 | $0.00477504 | $0.00614166 | $0.00477504 | - | $1,835,552 |
| May-08 2026 | $0.00477504 | $0.00472273 | $0.00556563 | $0.00546321 | $352 | $1,432,449 |
| May-07 2026 | $0.00546325 | $0.00426442 | $0.00570532 | $0.00484106 | - | $1,638,903 |
| May-06 2026 | $0.00594874 | $0.0052673 | $0.00836408 | $0.00774636 | $4,825 | $1,784,542 |
| May-05 2026 | $0.00774636 | $0.00697924 | $0.00782801 | $0.00697924 | $92 | $2,323,802 |
| May-04 2026 | $0.00697924 | $0.00635452 | $0.0076386 | $0.00647504 | - | $2,093,677 |
| May-03 2026 | $0.00647504 | $0.00620451 | $0.00648606 | $0.00620451 | - | $1,942,423 |
| May-02 2026 | $0.00620444 | $0.0060831 | $0.00665249 | $0.00608341 | $152 | $1,861,249 |