Cap Mercado $2.64T
1.64%
Volumen 24h $145.70B
-12.17%
BTC % 58.13%
-0.01%
ETH % 9.67%
0.93%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Wall Street Pepe (WEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Wall Street Pepe (WEPE) en Dólar USD. Esta tabla muestra 460 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000059656 | $0.0000057481 | $0.0000059656 | $0.0000058998 | $219,789 | $1,193,133 |
| May-22 2026 | $0.0000059098 | $0.0000059098 | $0.0000060598 | $0.0000060161 | $202,463 | $1,181,966 |
| May-21 2026 | $0.0000060687 | $0.0000059762 | $0.0000060687 | $0.0000060102 | $193,033 | $1,213,742 |
| May-20 2026 | $0.000006029 | $0.0000059674 | $0.000006077 | $0.0000060001 | $179,558 | $1,205,813 |
| May-19 2026 | $0.0000060312 | $0.000005983 | $0.000006224 | $0.000006224 | $171,482 | $1,206,244 |
| May-18 2026 | $0.0000061769 | $0.0000059635 | $0.0000061769 | $0.0000060979 | $176,811 | $1,235,389 |
| May-17 2026 | $0.0000062501 | $0.0000062191 | $0.0000063011 | $0.0000062816 | $169,310 | $1,250,034 |
| May-16 2026 | $0.0000062712 | $0.0000062124 | $0.0000064306 | $0.0000063958 | $168,922 | $1,254,250 |
| May-15 2026 | $0.0000063685 | $0.0000063412 | $0.0000065912 | $0.0000065795 | $166,277 | $1,273,715 |
| May-14 2026 | $0.0000065825 | $0.0000063931 | $0.000006688 | $0.0000064318 | $158,723 | $1,316,505 |
| May-13 2026 | $0.0000064212 | $0.000006364 | $0.0000066766 | $0.0000065327 | $169,774 | $1,284,260 |
| May-12 2026 | $0.0000065024 | $0.0000065012 | $0.0000066719 | $0.0000066719 | $169,043 | $1,300,495 |
| May-11 2026 | $0.0000066483 | $0.0000065362 | $0.0000066921 | $0.0000066772 | $178,827 | $1,329,667 |
| May-10 2026 | $0.0000067229 | $0.0000065128 | $0.0000067229 | $0.000006583 | $176,476 | $1,344,594 |
| May-09 2026 | $0.0000065751 | $0.0000064364 | $0.0000065751 | $0.0000064364 | $172,473 | $1,315,031 |