時価総額 $2.78T
0.52%
ボリューム24h $168.88B
-22.11%
BTC % 56.69%
-0.14%
ETH % 10.11%
0.49%
硬貨
34.566
+1
取引所
885
最後の更新
1 分 前
Wall Street Pepe (WEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000069453 | $0.0000068847 | $0.0000070131 | $0.0000068847 | $167,691 | $1,389,061 |
| May-01 2026 | $0.0000069334 | $0.0000067296 | $0.0000070075 | $0.0000067296 | $160,808 | $1,386,693 |
| Apr-30 2026 | $0.0000066923 | $0.0000066817 | $0.0000067914 | $0.0000066915 | $168,091 | $1,338,467 |
| Apr-29 2026 | $0.0000067451 | $0.0000066504 | $0.0000069799 | $0.0000068041 | $156,238 | $1,349,025 |
| Apr-28 2026 | $0.0000068138 | $0.0000067858 | $0.0000069411 | $0.0000069411 | $162,499 | $1,362,766 |
| Apr-27 2026 | $0.0000069024 | $0.0000068499 | $0.000007139 | $0.0000070287 | $150,253 | $1,380,499 |
| Apr-26 2026 | $0.0000070227 | $0.0000068933 | $0.0000072059 | $0.0000069381 | $176,955 | $1,404,556 |
| Apr-25 2026 | $0.0000069475 | $0.0000068496 | $0.0000069475 | $0.0000069057 | $173,116 | $1,389,504 |
| Apr-24 2026 | $0.0000069017 | $0.0000067485 | $0.0000069403 | $0.0000068516 | $180,877 | $1,380,351 |
| Apr-23 2026 | $0.0000068453 | $0.0000067617 | $0.0000069528 | $0.0000069246 | $165,287 | $1,369,068 |
| Apr-22 2026 | $0.0000070334 | $0.0000070334 | $0.0000075011 | $0.0000071897 | $160,458 | $1,406,683 |
| Apr-21 2026 | $0.0000071613 | $0.000006879 | $0.0000072043 | $0.0000069529 | $167,143 | $1,432,264 |
| Apr-20 2026 | $0.000006949 | $0.0000065114 | $0.0000070336 | $0.0000068248 | $185,530 | $1,389,819 |
| Apr-19 2026 | $0.0000068041 | $0.0000065194 | $0.0000068041 | $0.0000066671 | $172,020 | $1,360,825 |
| Apr-18 2026 | $0.0000066673 | $0.0000066088 | $0.0000068703 | $0.0000068312 | $167,340 | $1,333,464 |