Cap Mercado $2.65T
-2.03%
Volumen 24h $142.09B
-18.67%
BTC % 58.34%
3.15%
ETH % 9.7%
3.4%
Monedas
34.652
+8
Exchanges
874
Ultima actualización
55 Segundos atrás
Precios Históricos de Lit Protocol (LITKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00573719 | $0.00573467 | $0.00575038 | $0.00575038 | $1,077 | $1,262,184 |
| May-18 2026 | $0.00573037 | $0.00573037 | $0.00578268 | $0.00578268 | $2,194 | $1,260,683 |
| May-17 2026 | $0.00583516 | $0.00583516 | $0.00585445 | $0.00584616 | $1,091 | $1,283,737 |
| May-16 2026 | $0.00584633 | $0.00584633 | $0.0058645 | $0.00586319 | $1,111 | $1,286,194 |
| May-15 2026 | $0.00586506 | $0.00585689 | $0.00614746 | $0.00614745 | $13,126 | $1,290,314 |
| May-14 2026 | $0.00614656 | $0.00614656 | $0.00644593 | $0.00641983 | $15,000 | $1,352,245 |
| May-13 2026 | $0.00649695 | $0.00638685 | $0.00657638 | $0.00646923 | $15,965 | $1,429,331 |
| May-12 2026 | $0.00646217 | $0.00639269 | $0.00646523 | $0.00639381 | $13,036 | $1,421,678 |
| May-11 2026 | $0.00636463 | $0.00633373 | $0.00656802 | $0.00633373 | $4,874 | $1,400,221 |
| May-10 2026 | $0.00632909 | $0.00628747 | $0.00636552 | $0.0063131 | $9,460 | $1,392,401 |
| May-09 2026 | $0.00631306 | $0.00630075 | $0.00634207 | $0.00630692 | $2,545 | $1,388,874 |
| May-08 2026 | $0.00630686 | $0.00626877 | $0.00640777 | $0.00637126 | $2,867 | $1,387,511 |
| May-07 2026 | $0.0063713 | $0.00630013 | $0.00638685 | $0.0063215 | $2,972 | $1,401,687 |
| May-06 2026 | $0.00632161 | $0.00632161 | $0.0063977 | $0.00638329 | $5,696 | $1,390,755 |
| May-05 2026 | $0.00638313 | $0.00637808 | $0.00642642 | $0.00641363 | $1,510 | $1,404,290 |