시가총액 $2.56T
-0.04%
볼륨 24시간 $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
코인
34.665
거래소
875
실시간
Lit Protocol (LITKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Lit Protocol (LITKEY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 206 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00570169 | $0.00561697 | $0.00570169 | $0.00563169 | $6,385 | $1,254,374 |
| May-22 2026 | $0.0056731 | $0.0056731 | $0.0057334 | $0.00572129 | $1,151 | $1,248,084 |
| May-21 2026 | $0.00571966 | $0.00570851 | $0.00573231 | $0.00570851 | $1,212 | $1,258,326 |
| May-20 2026 | $0.0057057 | $0.00570559 | $0.00574172 | $0.00573722 | $4,231 | $1,255,254 |
| May-19 2026 | $0.00573719 | $0.00573467 | $0.00575038 | $0.00575038 | $1,077 | $1,262,184 |
| May-18 2026 | $0.00573037 | $0.00573037 | $0.00578268 | $0.00578268 | $2,194 | $1,260,683 |
| May-17 2026 | $0.00583516 | $0.00583516 | $0.00585445 | $0.00584616 | $1,091 | $1,283,737 |
| May-16 2026 | $0.00584633 | $0.00584633 | $0.0058645 | $0.00586319 | $1,111 | $1,286,194 |
| May-15 2026 | $0.00586506 | $0.00585689 | $0.00614746 | $0.00614745 | $13,126 | $1,290,314 |
| May-14 2026 | $0.00614656 | $0.00614656 | $0.00644593 | $0.00641983 | $15,000 | $1,352,245 |
| May-13 2026 | $0.00649695 | $0.00638685 | $0.00657638 | $0.00646923 | $15,965 | $1,429,331 |
| May-12 2026 | $0.00646217 | $0.00639269 | $0.00646523 | $0.00639381 | $13,036 | $1,421,678 |
| May-11 2026 | $0.00636463 | $0.00633373 | $0.00656802 | $0.00633373 | $4,874 | $1,400,221 |
| May-10 2026 | $0.00632909 | $0.00628747 | $0.00636552 | $0.0063131 | $9,460 | $1,392,401 |
| May-09 2026 | $0.00631306 | $0.00630075 | $0.00634207 | $0.00630692 | $2,545 | $1,388,874 |